Last Close
Apr 08  •  04:00PM ET
86.53
Dollar change
+5.79
Percentage change
7.17
%
Index
RUT
P/E
-
EPS (ttm)
-2.57
Insider Own
14.26%
Shs Outstand
18.38M
Perf Week
6.77%
Market Cap
1.60B
Forward P/E
8.56
EPS next Y
10.11
Insider Trans
-10.25%
Shs Float
15.82M
Perf Month
4.91%
Enterprise Value
2.64B
PEG
0.17
EPS next Q
3.43
Inst Own
93.76%
Perf Quarter
-7.16%
Income
-45.94M
P/S
0.61
EPS this Y
24.37%
Inst Trans
-6.14%
Perf Half Y
35.37%
Sales
2.61B
P/B
1.51
EPS next Y
113.87%
ROA
-1.02%
Perf YTD
1.48%
Book/sh
57.28
P/C
1.94
EPS next 5Y
50.78%
ROE
-4.29%
52W High
118.00 -26.67%
Perf Year
104.42%
Cash/sh
44.65
P/FCF
739.02
EPS past 3/5Y
- 26.48%
ROIC
-1.65%
52W Low
39.80 117.41%
Perf 3Y
-3.96%
EV/EBITDA
6.22
Sales past 3/5Y
4.23% 21.36%
Gross Margin
10.52%
Volatility
6.51% 5.86%
Perf 5Y
-65.53%
EV/Sales
1.01
EPS Y/Y TTM
80.85%
Oper. Margin
6.71%
ATR (14)
5.75
Perf 10Y
-50.30%
Quick Ratio
0.92
Sales Y/Y TTM
3.74%
Profit Margin
-1.76%
RSI (14)
52.93
Current Ratio
0.95
EPS Q/Q
114.45%
SMA20
7.60%
Beta
1.67
Debt/Eq
1.77
Sales Q/Q
4.54%
SMA50
-5.67%
Rel Volume
1.76
Prev Close
80.74
Employees
6000
LT Debt/Eq
1.65
SMA200
18.57%
Avg Volume
562.43K
Price
86.53
IPO
Dec 08, 2006
Option/Short
Yes / Yes
Trades
Volume
972,682
Change
7.17%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Wolfe Research Peer Perform → Outperform $108
Jan-06-26Upgrade BofA Securities Underperform → Neutral $95
Dec-19-25Downgrade Raymond James Strong Buy → Outperform $98
Dec-12-25Upgrade Deutsche Bank Hold → Buy $105
Dec-04-25Initiated Citigroup Neutral $88
Jul-07-25Resumed UBS Neutral $59
Jul-01-25Upgrade Evercore ISI In-line → Outperform $75
May-12-25Reiterated TD Cowen Hold $35 → $50
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $125 → $90
Dec-17-24Reiterated TD Cowen Hold $50 → $70
Mar-31-26 11:20AM
Mar-25-26 10:22PM
Mar-23-26 01:42PM
Mar-16-26 04:35PM
09:00AM
03:30AM Loading…
Mar-14-26 03:30AM
Mar-11-26 05:17AM
Mar-10-26 04:54PM
11:47AM
10:47AM
05:22AM
Mar-09-26 12:48PM
11:51AM
09:35AM
Mar-06-26 11:39AM
11:30AM Loading…
11:30AM
Mar-04-26 09:40AM
08:00AM
Mar-03-26 06:17PM
03:15PM
Mar-02-26 09:50AM
09:40AM
09:00AM
08:55AM
Feb-27-26 01:25PM
01:18PM
10:04AM
Feb-25-26 08:44AM
Feb-24-26 10:40AM
09:40AM
09:23AM Loading…
09:23AM
09:12AM
Feb-23-26 11:40AM
10:50AM
10:41AM
Feb-20-26 11:56AM
Feb-17-26 08:00AM
Feb-16-26 09:40AM
Feb-12-26 12:14PM
09:52AM
Feb-11-26 08:02PM
Feb-10-26 12:00PM
09:40AM
09:09AM
Feb-09-26 09:50AM
08:55AM
Feb-06-26 04:35PM
04:33PM
09:40AM
Feb-04-26 06:52PM
06:20PM
06:00PM
05:15PM
04:15PM
04:01PM
Jan-30-26 10:00AM
Jan-27-26 03:44PM
10:00AM
Jan-23-26 12:00PM
Jan-22-26 06:32PM
Jan-21-26 09:58AM
Jan-20-26 09:36AM
Jan-15-26 06:00AM
Jan-14-26 07:12PM
Jan-12-26 05:35PM
03:07PM
02:48PM
02:32PM
01:36PM
11:37AM
10:36AM
10:11AM
10:01AM
09:50AM
09:39AM
09:11AM
06:54AM
06:54AM
05:30AM
Jan-11-26 05:50PM
05:38PM
05:13PM
04:27PM
04:08PM
Jan-08-26 07:46AM
Jan-06-26 09:38AM
Jan-05-26 06:20AM
Dec-30-25 01:12PM
Dec-26-25 01:07PM
Dec-24-25 12:19PM
Dec-23-25 09:00AM
Dec-19-25 09:43AM
Dec-12-25 04:33PM
09:35AM
09:13AM
Dec-04-25 01:38PM
11:30AM
09:50AM
Dec-03-25 09:40AM
01:00AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRExecutive ChairmanFeb 06 '26Sale114.23175,00019,990,8901,962,348Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 09 '26Sale114.8156,2436,457,4501,906,105Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 09 '26Sale115.5049,1395,675,486150,861Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 10 '26Sale113.5218,7572,129,2761,887,348Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 10 '26Sale114.0086198,154150,000Feb 10 05:24 PM
MAURICE J GALLAGHER JROfficerFeb 10 '26Proposed Sale113.5218,7572,129,276Feb 10 04:23 PM
GALLAGHER FAMILY INV LLCOfficerFeb 10 '26Proposed Sale114.0086198,154Feb 10 04:15 PM
GALLAGHER FAMILY INV LLCOfficerFeb 09 '26Proposed Sale115.5049,1395,675,486Feb 09 04:54 PM
MAURICE J GALLAGHER JROfficerFeb 09 '26Proposed Sale114.8156,2436,457,450Feb 09 04:25 PM
MAURICE J GALLAGHER JROfficerFeb 06 '26Proposed Sale114.23175,00019,990,890Feb 06 04:11 PM
Richins Micah JohnFormer OfficerDec 05 '25Proposed Sale81.402,329189,583Dec 05 05:02 PM
Morgan Sandra DouglassDirectorOct 28 '25Sale65.0035022,75010,950Oct 30 05:33 PM
Morgan Sandra DouglassDirectorOct 28 '25Proposed Sale65.0035022,750Oct 28 09:35 AM
ELLMER GARYDirectorAug 11 '25Sale49.002,00098,0005,490Aug 13 04:59 PM
ELLMER GARYDirectorAug 11 '25Proposed Sale49.002,00098,000Aug 11 03:51 PM
Wilper Keny FrankOfficerAug 07 '25Proposed Sale50.4340420,374Aug 07 10:47 AM
Morgan Sandra DouglassDirectorApr 29 '25Sale45.7035015,99511,300May 01 04:55 PM
Morgan Sandra DouglassDirectorApr 29 '25Proposed Sale45.7035015,995Apr 29 02:11 PM