New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  09:36AM ET
37.74
Dollar change
+0.03
Percentage change
0.09
%
IndexRUT P/E- EPS (ttm)-4.55 Insider Own4.62% Shs Outstand49.25M Perf Week6.90%
Market Cap1.86B Forward P/E- EPS next Y-3.28 Insider Trans-62.08% Shs Float46.91M Perf Month2.26%
Enterprise Value4.21B PEG- EPS next Q-1.10 Inst Own98.66% Short Float11.62% Perf Quarter-19.97%
Income-216.28M P/S1.85 EPS this Y-2.34% Inst Trans5.43% Short Ratio4.27 Perf Half Y-46.36%
Sales1.00B P/B39.82 EPS next Y25.14% ROA-6.54% Short Interest5.45M Perf YTD-51.04%
Book/sh0.95 P/C6.05 EPS next 5Y24.02% ROE-93.59% 52W High86.76 -56.51% Perf Year-48.24%
Cash/sh6.24 P/FCF- EPS past 3/5Y- - ROIC-8.21% 52W Low29.61 27.42% Perf 3Y-31.13%
Dividend Est.4.05 (10.75%) EV/EBITDA29.67 Sales past 3/5Y20.66% 13.66% Gross Margin10.64% Volatility4.75% 4.24% Perf 5Y-42.33%
Dividend TTM4.02 (10.67%) EV/Sales4.20 EPS Y/Y TTM-569.94% Oper. Margin-16.19% ATR (14)1.69 Perf 10Y38.22%
Dividend Ex-DateAug 21, 2025 Quick Ratio2.31 Sales Y/Y TTM-6.64% Profit Margin-21.57% RSI (14)48.59 Recom2.00
Dividend Gr. 3/5Y7.34% 9.95% Current Ratio2.31 EPS Q/Q-78.46% SMA201.65% Beta0.74 Target Price50.27
Payout- Debt/Eq57.12 Sales Q/Q-5.45% SMA50-8.85% Rel Volume0.18 Prev Close37.70
Employees1916 LT Debt/Eq55.46 EarningsAug 07 BMO SMA200-35.35% Avg Volume1.28M Price37.74
IPOFeb 05, 2002 Option/ShortYes / Yes EPS/Sales Surpr.-20.64% -0.55% Trades Volume15,048 Change0.09%
Date Action Analyst Rating Change Price Target Change
Sep-02-25Resumed Goldman Neutral $40
Aug-18-25Upgrade Wells Fargo Underweight → Overweight $45
Aug-12-25Downgrade Citigroup Buy → Neutral $33
Aug-08-25Downgrade RBC Capital Mkts Outperform → Sector Perform $40
Nov-14-24Initiated UBS Buy $102
Aug-21-24Downgrade BofA Securities Neutral → Underperform $75 → $65
Jul-01-24Initiated Goldman Neutral $56
Mar-07-24Downgrade BofA Securities Buy → Neutral $75
Aug-21-23Upgrade Goldman Sell → Neutral $43 → $64
Aug-11-23Upgrade TD Cowen Market Perform → Outperform
Sep-10-25 04:40PM
11:30AM
Sep-02-25 03:30PM
Aug-26-25 09:39AM
08:30AM
04:20PM Loading…
Aug-18-25 04:20PM
09:33AM
09:14AM
Aug-14-25 01:34AM
Aug-13-25 11:31PM
Aug-12-25 11:50AM
09:40AM
Aug-11-25 03:51PM
09:35AM
09:15AM
02:20PM Loading…
Aug-08-25 02:20PM
09:39AM
Aug-07-25 07:23PM
02:53PM
10:00AM
08:10AM
06:59AM
Aug-05-25 11:07PM
Jul-31-25 10:00AM
12:02AM
Jul-30-25 05:40PM
08:30AM
Jul-24-25 10:29AM
Jul-16-25 08:30AM
Jul-15-25 11:55AM
07:17AM Loading…
Jul-14-25 07:17AM
Jun-27-25 08:08AM
Jun-09-25 07:26AM
Jun-02-25 01:27PM
May-23-25 10:42AM
May-21-25 04:53PM
09:15AM
May-17-25 10:00PM
May-15-25 11:35PM
07:54AM
May-13-25 09:16AM
May-09-25 03:18AM
12:33AM
May-08-25 08:41PM
12:25PM
10:00AM
08:10AM
07:10AM
06:59AM
May-07-25 06:00PM
10:50AM
09:15AM
May-02-25 08:40AM
May-01-25 10:01AM
12:35AM
Apr-30-25 06:50PM
08:30AM
Apr-29-25 05:02AM
Apr-28-25 05:00AM
Apr-23-25 05:02AM
Apr-22-25 06:08PM
10:24AM
08:45AM
Apr-16-25 05:42AM
Apr-10-25 11:03AM
10:35AM
Apr-04-25 05:00PM
Mar-28-25 10:02AM
Mar-27-25 07:09PM
Mar-22-25 12:31AM
Mar-18-25 05:05AM
Mar-14-25 05:07AM
Mar-12-25 12:43PM
Mar-10-25 03:30PM
Mar-06-25 09:15AM
Mar-05-25 12:50PM
Feb-28-25 02:16AM
12:12AM
Feb-27-25 10:29PM
09:30AM
08:10AM
07:14AM
06:59AM
Feb-24-25 09:16AM
Feb-20-25 10:00AM
Feb-19-25 08:30AM
Feb-10-25 11:15AM
Feb-06-25 10:15AM
Feb-05-25 09:00AM
Jan-26-25 03:58AM
Jan-16-25 01:44PM
Jan-08-25 12:00PM
Dec-19-24 12:00PM
Dec-13-24 07:09PM
Nov-22-24 08:30AM
Nov-15-24 07:00AM
Nov-13-24 07:29PM
Nov-12-24 08:29PM
Nov-11-24 09:30AM
09:15AM
Cogent Communications Holdings, Inc. engages in the provision of Internet access and Internet Protocol (IP) communications solutions. It offers Internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILMER HENRY WVP OF NETWORK STRATEGYSep 05 '25Sale36.992,40088,77636,200Sep 05 04:33 PM
KILMER HENRY WOfficerSep 04 '25Proposed Sale36.702,40088,080Sep 04 11:14 AM
WEED THADDEUS GERARDVICE PRESIDENT, CFOSep 02 '25Sale36.984,900181,20293,100Sep 02 04:23 PM
THADDEUS WEEDOfficerSep 02 '25Proposed Sale36.984,900181,202Sep 02 04:05 PM
Kennedy Sheryl LynnDirectorAug 21 '25Sale36.352,00072,70010,017Aug 21 04:54 PM
Sheryl Lynn Kennedy DirectorAug 21 '25Proposed Sale37.002,00074,000Aug 21 10:29 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTAug 08 '25Sale27.50818,90922,519,998697,143Aug 11 05:11 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTAug 07 '25Sale32.601,840,66960,005,8091,516,052Aug 08 05:03 PM
David SchaefferFounderJun 16 '25Proposed Sale46.9825,0001,174,500Jun 16 05:30 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 16 '25Sale47.1170,0003,297,6093,356,721Jun 16 04:53 PM
SCHAEFFER DAVEFOUNDER & CEOJun 16 '25Proposed Sale47.3245,0002,129,220Jun 16 02:23 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 13 '25Sale47.4055,0002,607,2043,426,721Jun 16 10:03 AM
David SchaefferFounderJun 13 '25Proposed Sale48.0010,000480,000Jun 13 05:16 PM
SCHAEFFER DAVEFOUNDER & CEOJun 13 '25Proposed Sale47.8045,0002,150,874Jun 13 12:36 PM
David SchaefferFounderJun 12 '25Proposed Sale48.1910,000481,900Jun 12 05:49 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 12 '25Sale47.8655,0002,632,3723,481,721Jun 12 05:29 PM
SCHAEFFER DAVEFOUNDER & CEOJun 12 '25Proposed Sale47.8745,0002,154,033Jun 12 05:03 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 11 '25Sale48.5155,0002,668,1353,536,721Jun 12 10:11 AM
SCHAEFFER DAVEFOUNDER & CEOJun 11 '25Proposed Sale48.5545,0002,184,633Jun 11 05:37 PM
David SchaefferFounderJun 11 '25Proposed Sale48.6310,000486,300Jun 11 04:50 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 10 '25Sale48.6855,0002,677,4903,591,721Jun 10 06:15 PM
David SchaefferFounderJun 10 '25Proposed Sale48.9615,000734,400Jun 10 05:27 PM
SCHAEFFER DAVEFOUNDER & CEOJun 10 '25Proposed Sale48.7440,0001,949,792Jun 10 02:55 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 09 '25Sale48.6455,0002,675,3463,646,721Jun 09 06:23 PM
David SchaefferFounderJun 09 '25Proposed Sale47.8415,000717,600Jun 09 05:14 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOJun 09 '25Sale48.044,900235,39698,000Jun 09 04:51 PM
KILMER HENRY WVP OF NETWORK STRATEGYJun 06 '25Sale47.952,400115,08038,600Jun 09 04:49 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 06 '25Sale47.7880,0003,822,1243,701,721Jun 09 04:48 PM
SCHAEFFER DAVEFOUNDER & CEOJun 09 '25Proposed Sale48.5140,0001,940,476Jun 09 04:40 PM
THADDEUS WEEDOfficerJun 09 '25Proposed Sale48.044,900235,396Jun 09 04:05 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 05 '25Sale47.3075,0003,547,3163,781,721Jun 09 09:09 AM
David SchaefferFounderJun 06 '25Proposed Sale47.4130,0001,422,300Jun 06 04:16 PM
SCHAEFFER DAVEFOUNDER & CEOJun 06 '25Proposed Sale47.7650,0002,387,965Jun 06 04:10 PM
BUBECK JAMESCHIEF REVENUE OFFICERJun 04 '25Sale47.502,00094,99955,142Jun 06 09:16 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 04 '25Sale47.7675,0003,581,9823,856,721Jun 05 05:08 PM
David SchaefferFounderJun 05 '25Proposed Sale47.5935,0001,665,650Jun 05 05:03 PM
SCHAEFFER DAVEFOUNDER & CEOJun 05 '25Proposed Sale47.2840,0001,891,308Jun 05 04:29 PM
David SchaefferFounderJun 04 '25Proposed Sale47.4825,0001,187,000Jun 04 05:44 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 03 '25Sale46.9765,0003,052,8673,931,721Jun 04 04:06 PM
SCHAEFFER DAVEFOUNDER & CEOJun 04 '25Proposed Sale47.7850,0002,388,995Jun 04 04:05 PM
BUBECK JAMESOfficerJun 04 '25Proposed Sale47.482,00094,960Jun 04 09:36 AM
SCHAEFFER DAVEFOUNDER & CEOJun 03 '25Proposed Sale46.8615,000702,882Jun 03 04:59 PM
David SchaefferFounderJun 03 '25Proposed Sale46.1250,0002,306,000Jun 03 04:58 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 02 '25Sale46.3365,0003,011,1403,996,721Jun 03 04:28 PM
KILMER HENRY WOfficerJun 03 '25Proposed Sale46.122,400110,688Jun 03 09:17 AM
David SchaefferFounderJun 02 '25Proposed Sale45.7150,0002,285,500Jun 02 05:14 PM
SCHAEFFER DAVEFOUNDER & CEOJun 02 '25Proposed Sale46.1315,000692,014Jun 02 04:36 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 30 '25Sale45.9025,0001,147,4254,061,721Jun 02 04:08 PM
David SchaefferFounderMay 30 '25Proposed Sale47.5025,0001,187,500May 30 04:53 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 29 '25Sale46.9025,0001,172,5924,086,721May 30 04:03 PM
David SchaefferFounderMay 29 '25Proposed Sale46.7625,0001,169,000May 29 05:19 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 28 '25Sale47.4120,000948,1744,111,721May 29 04:30 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOMay 28 '25Sale47.661004,766102,900May 29 04:05 PM
FERGUSON Lewis HDirectorMay 28 '25Sale47.571,10052,32718,904May 29 04:04 PM
SCHAEFFER DAVEFOUNDER & CEOMay 28 '25Proposed Sale47.4120,000948,180May 28 04:56 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 27 '25Sale48.6720,000973,3224,131,721May 28 04:29 PM
Lewis H FERGUSON DirectorMay 27 '25Proposed Sale47.701,10052,470May 28 01:17 PM
David SchaefferFounderMay 27 '25Proposed Sale46.8920,000937,800May 27 04:37 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 23 '25Sale46.9325,0001,173,3184,151,721May 27 04:13 PM
David SchaefferFounderMay 22 '25Proposed Sale45.9025,0001,147,500May 23 04:30 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 22 '25Sale46.2725,0001,156,7684,176,721May 23 04:02 PM
David SchaefferFounderMay 22 '25Proposed Sale46.0525,0001,151,250May 22 05:04 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 21 '25Sale46.8140,0001,872,2484,201,721May 22 04:25 PM
SCHAEFFER DAVEFOUNDER & CEOMay 21 '25Proposed Sale46.8140,0001,872,256May 21 04:46 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 20 '25Sale49.9615,000749,3484,241,721May 21 04:20 PM
David SchaefferFounderMay 20 '25Proposed Sale49.8915,000748,350May 20 04:59 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 16 '25Sale50.9915,000764,9254,256,721May 19 04:21 PM
SCHAEFFER DAVEFOUNDER & CEOMay 16 '25Proposed Sale51.0015,000764,934May 16 04:34 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOMay 16 '25Sale50.411005,041102,900May 16 04:24 PM
THADDEUS GERARD WEED OfficerMay 16 '25Proposed Sale50.411005,041May 16 04:10 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 15 '25Sale50.3840,0002,015,0364,271,721May 16 04:04 PM
David SchaefferFounderMay 15 '25Proposed Sale50.8740,0002,034,800May 15 04:45 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 14 '25Sale50.6430,0001,519,1404,311,721May 15 04:12 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 13 '25Sale50.4542,6282,150,4424,341,721May 14 04:17 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 12 '25Sale50.1011,372569,7904,384,349May 14 04:17 PM
SCHAEFFER DAVEFOUNDER & CEOMay 14 '25Proposed Sale50.4730,0001,514,016May 14 03:31 PM
Kennedy Sheryl LynnDirectorMay 13 '25Sale50.191,45072,77310,049May 13 04:11 PM
Sheryl Lynn Kennedy DirectorMay 13 '25Proposed Sale50.001,45072,500May 13 12:01 PM
David SchaefferFounderMay 12 '25Proposed Sale48.9354,0002,642,220May 12 04:12 PM
David SchaefferFounderMar 14 '25Proposed Sale68.3752,5003,589,425Mar 14 05:46 PM
FERGUSON Lewis HDirectorMar 12 '25Sale69.3695666,31318,652Mar 13 05:43 PM
Lewis H FERGUSON DirectorMar 11 '25Proposed Sale70.0095666,920Mar 11 05:56 PM
KILMER HENRY WVP OF NETWORK STRATEGYMar 07 '25Sale72.572,400174,16841,000Mar 10 12:07 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMar 04 '25Sale71.7760,0004,305,9784,444,038Mar 05 04:40 PM
BUBECK JAMESCHIEF REVENUE OFFICERMar 04 '25Sale71.672,000143,34857,142Mar 05 11:42 AM
David SchaefferFounderMar 04 '25Proposed Sale70.7660,0004,245,600Mar 04 06:11 PM
KILMER HENRY WOfficerMar 04 '25Proposed Sale71.592,400171,821Mar 04 12:47 PM
BUBECK JAMESOfficerMar 04 '25Proposed Sale72.062,000144,120Mar 04 11:19 AM
WEED THADDEUS GERARDVICE PRESIDENT, CFOMar 03 '25Sale72.064,900353,110103,000Mar 04 09:22 AM
WEED THADDEUS GERARDOfficerMar 03 '25Proposed Sale72.064,900353,110Mar 03 05:30 PM
Kennedy Sheryl LynnDirectorMar 03 '25Sale72.961,425103,96710,147Mar 03 01:58 PM
Sheryl Lynn Kennedy DirectorMar 03 '25Proposed Sale72.841,425103,804Mar 03 01:40 PM
David SchaefferFounderDec 16 '24Proposed Sale77.2920,0001,545,800Dec 16 08:53 PM
KILMER HENRY WVP OF NETWORK STRATEGYDec 12 '24Sale75.614,800362,94233,800Dec 13 09:19 AM
BUBECK JAMESCHIEF REVENUE OFFICERDec 09 '24Sale76.601,920147,06549,542Dec 10 06:00 PM
BUBECK JAMESOfficerDec 09 '24Proposed Sale76.601,920147,065Dec 09 11:39 AM
KILMER HENRY WOfficerDec 04 '24Proposed Sale79.384,800381,000Dec 04 01:12 PM
BUBECK JAMESCHIEF REVENUE OFFICERDec 02 '24Sale81.421,920156,32951,462Dec 03 05:54 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFODec 02 '24Sale81.584,800391,58488,500Dec 03 04:10 PM
WEED THADDEUS GERARDOfficerDec 02 '24Proposed Sale81.584,800391,584Dec 02 04:06 PM