New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 13  •  04:00PM ET
61.14
Dollar change
+0.44
Percentage change
0.72
%
Index- P/E168.57 EPS (ttm)0.36 Insider Own32.14% Shs Outstand257.77M Perf Week3.43%
Market Cap15.77B Forward P/E40.51 EPS next Y1.51 Insider Trans-1.92% Shs Float175.07M Perf Month5.74%
Enterprise Value16.85B PEG2.82 EPS next Q0.26 Inst Own65.53% Short Float10.17% Perf Quarter34.34%
Income93.76M P/S9.46 EPS this Y144.50% Inst Trans8.48% Short Ratio2.93 Perf Half Y63.96%
Sales1.67B P/B12.44 EPS next Y37.17% ROA4.78% Short Interest17.81M Perf YTD132.12%
Book/sh4.91 P/C25.64 EPS next 5Y59.85% ROE7.91% 52W High64.81 -5.66% Perf Year100.39%
Cash/sh2.38 P/FCF74.81 EPS past 3/5Y199.19% 54.27% ROIC3.17% 52W Low21.10 189.76% Perf 3Y104.60%
Dividend Est.- EV/EBITDA78.59 Sales past 3/5Y62.78% 78.34% Gross Margin49.55% Volatility4.44% 3.84% Perf 5Y766.83%
Dividend TTM- EV/Sales10.11 EPS Y/Y TTM-64.69% Oper. Margin11.89% ATR (14)2.29 Perf 10Y8634.29%
Dividend Ex-Date- Quick Ratio1.74 Sales Y/Y TTM11.85% Profit Margin5.63% RSI (14)59.60 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio2.09 EPS Q/Q17.30% SMA207.20% Beta1.32 Target Price69.40
Payout0.00% Debt/Eq0.42 Sales Q/Q83.91% SMA507.54% Rel Volume0.60 Prev Close60.70
Employees1073 LT Debt/Eq0.41 EarningsAug 07 BMO SMA20051.94% Avg Volume6.08M Price61.14
IPONov 01, 2006 Option/ShortYes / Yes EPS/Sales Surpr.56.40% 12.75% Trades Volume3,640,141 Change0.72%
Date Action Analyst Rating Change Price Target Change
Sep-30-25Upgrade Morgan Stanley Equal-Weight → Overweight $70
Sep-11-25Initiated Goldman Buy $72
Sep-08-25Reiterated Piper Sandler Overweight $60 → $69
Sep-05-25Reiterated Needham Buy $60 → $70
Jul-31-25Reiterated JP Morgan Overweight $44 → $54
Jul-23-25Initiated Citigroup Buy $55
Jul-10-25Reiterated Needham Buy $47 → $55
Jun-16-25Upgrade TD Cowen Hold → Buy $55
Jun-12-25Resumed Stifel Buy $47
Jun-04-25Reiterated Piper Sandler Overweight $44 → $45
Oct-13-25 10:20AM
06:05AM
Oct-11-25 07:00AM
Oct-10-25 05:45PM
08:38AM
01:40PM Loading…
Oct-09-25 01:40PM
09:07AM
Oct-08-25 05:10PM
01:33PM
09:56AM
08:05AM
06:46AM
Oct-07-25 01:05PM
11:15AM
Oct-06-25 08:08PM
06:46AM Loading…
06:46AM
Oct-03-25 01:05PM
12:02PM
11:02AM
08:58AM
Oct-02-25 05:45PM
09:40AM
09:30AM
08:23AM
08:15AM
05:00AM
Oct-01-25 08:55AM
02:27AM
Sep-30-25 04:44PM
11:36AM
11:03AM Loading…
11:03AM
10:51AM
09:42AM
09:08AM
Sep-29-25 07:41AM
Sep-26-25 06:02PM
01:57PM
Sep-25-25 02:50PM
02:48PM
01:49PM
Sep-24-25 01:00PM
11:42AM
09:00AM
06:20AM
Sep-23-25 02:53PM
01:07PM
11:59AM
10:52AM
10:41AM
Sep-22-25 02:34PM
11:13AM
10:26AM
03:18AM
Sep-20-25 12:44AM
Sep-19-25 08:44AM
08:41AM
Sep-17-25 09:46AM
Sep-16-25 03:15PM
12:59PM
11:04AM
Sep-15-25 11:31AM
09:40AM
09:25AM
Sep-13-25 07:00AM
Sep-12-25 03:49AM
Sep-11-25 12:24PM
11:55AM
10:42AM
09:47AM
09:45AM
08:54AM
Sep-10-25 02:30PM
10:48AM
07:27AM
Sep-09-25 09:30AM
Sep-08-25 06:37PM
08:00AM
07:00AM
07:00AM
Sep-05-25 02:50PM
10:03AM
04:30AM
Sep-04-25 11:08AM
08:00AM
Sep-03-25 11:33PM
01:04PM
11:52AM
08:00AM
Sep-02-25 12:26PM
12:46AM
12:37AM
Aug-30-25 09:06AM
Aug-29-25 02:35PM
02:03PM
01:45PM
01:32PM
12:06PM
12:01PM
11:17AM
11:00AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Storey Paul H.Chief Supply Chain OfficerSep 03 '25Sale60.937,500456,97537,550Sep 05 04:43 PM
Storey Paul H.OfficerSep 03 '25Proposed Sale60.937,500456,982Sep 03 12:43 PM
Langhans JarrodChief Financial OfficerAug 18 '25Sale60.005,000300,000104,227Aug 19 05:48 PM
Langhans JarrodOfficerAug 18 '25Proposed Sale60.005,000300,000Aug 18 04:10 PM
Langhans JarrodChief Financial OfficerAug 07 '25Sale51.185,000255,900109,227Aug 11 05:15 PM
Fieldly JohnChief Executive OfficerAug 07 '25Sale51.18143,1677,327,287895,410Aug 08 04:27 PM
CD Financial, LLC, William H. 10% OwnerAug 07 '25Proposed Sale51.187,900,000404,322,000Aug 07 06:16 PM
Langhans JarrodOfficerAug 07 '25Proposed Sale51.185,000255,900Aug 07 04:04 PM
Fieldly JohnOfficerAug 07 '25Proposed Sale51.18143,1677,327,287Aug 07 04:03 PM
Milmoe William H.10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:32 PM
DeSantis Deborah10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:31 PM
DeSantis Dean10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:31 PM
Milmoe William H.10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:28 PM
Milmoe William H.10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:28 PM
DeSantis Deborah10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:25 PM
DeSantis Deborah10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:25 PM
DeSantis Dean10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:24 PM
DeSantis Dean10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:24 PM
Milmoe William H.10% OwnerJul 01 '25Sale47.27300,00014,180,00018,017,770Jul 03 04:05 PM
CD Financial, LLC, William H. 10% OwnerJun 30 '25Proposed Sale46.001,692,14277,838,532Jun 30 03:43 PM
Fieldly JohnChief Executive OfficerJun 24 '25Sale45.00130,8035,886,1351,038,577Jun 26 04:42 PM
Fieldly JohnOfficerJun 24 '25Proposed Sale45.00130,8035,886,137Jun 24 04:09 PM
William H. Milmoe10% OwnerJun 16 '25Proposed Sale43.68200,0008,736,080Jun 16 08:11 PM
Fieldly JohnChief Executive OfficerJun 10 '25Sale43.06132,1715,691,2831,169,380Jun 12 05:52 PM
Fieldly JohnOfficerJun 10 '25Proposed Sale43.07132,1715,692,604Jun 10 04:03 PM
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM