Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
32.00
Aug 11 • 3:59 PM ET Dollar change-0.14 Percentage change(-0.44%)
Aftermarket Close
32.35
Aftermarket • 7:59 PM ET Dollar change+0.35 Percentage change(1.09%)
Index
S&P 500
Market Cap
40.49B
Enterprise Value
45.23B
Income
1.42B
Sales
12.42B
Book/sh
1.74
Cash/sh
0.54
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
130301
IPO
Jan 26, 2006
P/E
29.52
Forward P/E
23.37
PEG
2.22
P/S
3.26
P/B
18.44
P/C
59.74
P/FCF
25.81
EV/EBITDA
19.73
EV/Sales
3.64
Quick Ratio
0.68
Current Ratio
0.72
Debt/Eq
2.46
LT Debt/Eq
2.32
Option/Short
Yes / Yes
EPS (ttm)
1.08
EPS next Y
1.37
EPS next Q
0.29
EPS this Y
-1.86%
EPS next Y
19.24%
EPS next 5Y
10.54%
EPS past 3/5Y
21.31% 35.50%
Sales past 3/5Y
11.36% 14.79%
EPS Y/Y TTM
-4.37%
Sales Y/Y TTM
7.31%
EPS Q/Q
-2.32%
Sales Q/Q
9.31%
Insider Own
0.79%
Insider Trans
-0.03%
Inst Own
94.20%
Inst Trans
-0.79%
ROA
15.66%
ROE
49.56%
ROIC
19.44%
Gross Margin
21.09%
Oper. Margin
15.41%
Profit Margin
11.42%
SMA20
-5.72%
SMA50
-2.94%
SMA200
-7.65%
Trades
Shs Outstand
1.27B
Shs Float
1.26B
52W High
44.27 -27.72%
52W Low
28.03 14.14%
Volatility
2.48% 3.89%
ATR (14)
1.44
RSI (14)
42.87
Beta
0.90
Rel Volume
0.80
Avg Volume
19.79M
Volume
15,887,119
Perf Week
-5.38%
Perf Month
-12.64%
Perf Quarter
0.25%
Perf Half Y
-19.17%
Perf YTD
-13.51%
Perf Year
-23.11%
Perf 3Y
-13.35%
Perf 5Y
-13.81%
Perf 10Y
301.79%
Prev Close
32.14
Price
32.00
Change %
-0.44%
Date Action Analyst Rating Change Price Target Change
Jun-05-26Upgrade JP Morgan Neutral → Overweight $35
Jun-03-26Downgrade Morgan Stanley Overweight → Equal-Weight $37
May-05-26Upgrade Argus Hold → Buy
Mar-30-26Initiated BNP Paribas Exane Neutral $37
Mar-20-26Upgrade Mizuho Neutral → Outperform $40
Mar-06-26Initiated DA Davidson Buy $51
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Today 12:44PM
07:53AM
Aug-09-26 06:25PM
Aug-07-26 10:31AM
Aug-06-26 03:02PM
02:59PM Loading…
02:59PM
06:42AM
Aug-05-26 05:45PM
12:23PM
10:04AM
09:52AM
06:49AM
04:45AM
04:29AM
01:00AM
05:54PM Loading…
Aug-04-26 05:54PM
04:09PM
03:50PM
02:21PM
02:16PM
01:25PM
12:55PM
07:00AM
Aug-03-26 11:15AM
Jul-31-26 06:30PM
Jul-30-26 01:16PM
11:52AM
10:35AM
10:24AM
10:00AM
09:23AM Loading…
09:23AM
08:01AM
06:29AM
05:40AM
01:03AM
Jul-29-26 10:03PM
07:30PM
06:22PM
05:06PM
04:59PM
04:58PM
04:56PM
04:29PM
04:10PM
01:28PM
01:28PM
01:28PM
04:57AM
Jul-27-26 10:53AM
Jul-24-26 05:00PM
Jul-22-26 09:16AM
Jul-21-26 04:45PM
Jul-20-26 07:40PM
07:40PM
05:44PM
05:27PM
04:52PM
12:31PM
11:05AM
07:44AM
Jul-17-26 09:15AM
06:19AM
02:42AM
Jul-16-26 12:07PM
09:55AM
07:53AM
07:44AM
Jul-15-26 03:13PM
10:31AM
Jul-14-26 05:40PM
12:04PM
09:30AM
09:30AM
09:05AM
Jul-13-26 07:00PM
04:48PM
04:10PM
11:44AM
08:29AM
Jul-10-26 01:20PM
Jul-09-26 04:54AM
Jul-08-26 05:00AM
Jul-07-26 12:24PM
Jul-03-26 08:28AM
Jul-02-26 04:55AM
Jun-25-26 11:31PM
Jun-22-26 04:30PM
02:13PM
Jun-20-26 01:18PM
Jun-16-26 06:00AM
Jun-15-26 07:02AM
Jun-12-26 09:46AM
Jun-08-26 03:44PM
09:51AM
07:53AM
07:00AM
06:00AM
Jun-05-26 11:39AM
09:56AM
09:36AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
CEO & DirectorMr. Scott Boatwright
President and Chief Strategy & Technology OfficerMr. Curtis E. Garner III
Chief Financial OfficerMr. Adam Rymer
Chief Operating OfficerMr. Jason Kidd
VPMr. Matthew R. Bush
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25 04:17 PM
PATRICIA FILI-KRUSHELDirectorFeb 24 '26Proposed Sale36.583,350122,543Feb 24 04:05 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM