Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
541.74
Oct 01 • 3:59 PM ET Dollar change+3.79 Percentage change(0.70%)
Aftermarket Close
544.00
Aftermarket • 7:59 PM ET Dollar change+2.26 Percentage change(0.42%)
Today, 10:30 AMDell signs MoU to supply rack-scale infrastructure for up-to-400MW AI data center in Japan's $15B AI buildout
Index
S&P 500
Market Cap
344.45B
Enterprise Value
367.98B
Income
11.38B
Sales
151.16B
Book/sh
-2.23
Cash/sh
18.46
Employees
97000
IPO
Aug 17, 2016
P/E
31.45
Forward P/E
17.52
PEG
0.35
P/S
2.28
P/B
-
P/C
29.35
P/FCF
40.24
EV/EBITDA
20.45
EV/Sales
2.43
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.93
EPS next Q
6.56
EPS this Y
151.39%
EPS next Y
19.45%
EPS next 5Y
50.73%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
152.40%
Sales Y/Y TTM
48.86%
EPS Q/Q
273.59%
Sales Q/Q
56.72%
Insider Own
53.97%
Insider Trans
-1.98%
Inst Own
38.83%
Inst Trans
-5.20%
ROA
10.51%
ROE
-
ROIC
45.31%
Gross Margin
19.70%
Oper. Margin
9.89%
Profit Margin
7.53%
SMA20
-0.75%
SMA50
11.36%
SMA200
86.17%
Trades
Shs Outstand
319.00M
Shs Float
292.42M
52W High
595.51 -9.03%
52W Low
110.22 391.51%
Volatility
4.30% 5.70%
ATR (14)
29.17
RSI (14)
54.04
Beta
1.36
Rel Volume
0.87
Avg Volume
7.68M
Volume
6,679,177
Perf Week
1.07%
Perf Month
27.47%
Perf Quarter
37.39%
Perf Half Y
219.84%
Perf YTD
330.36%
Perf Year
261.93%
Perf 3Y
686.27%
Perf 5Y
910.97%
Perf 10Y
3941.80%
Prev Close
537.95
Price
541.74
Change %
0.70%
Date Action Analyst Rating Change Price Target Change
Sep-11-26Initiated RBC Capital Mkts Outperform $640
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Today 03:41PM
03:23PM
01:48PM
10:19AM
Sep-30-26 01:53PM
09:55AM Loading…
09:55AM
07:54AM
Sep-29-26 06:08PM
05:41PM
09:38AM
09:30AM
Sep-28-26 05:41PM
04:30PM
01:42PM
12:51PM
04:25PM Loading…
Sep-25-26 04:25PM
01:52PM
12:54PM
12:08PM
07:53AM
04:31AM
Sep-24-26 08:04PM
07:29PM
06:02PM
05:05PM
04:59PM
02:04PM
Sep-23-26 04:33PM
03:16PM
02:24PM
06:18AM Loading…
06:18AM
05:30AM
Sep-22-26 04:30PM
03:28PM
03:27PM
01:01PM
11:47AM
11:41AM
08:33AM
Sep-21-26 07:17PM
03:00PM
02:09PM
09:27AM
08:57AM
Sep-18-26 06:20PM
03:53PM
03:24PM
03:15PM
12:22PM
10:51AM
10:31AM
08:27AM
07:13AM
Sep-17-26 04:30PM
04:30PM
04:20PM
02:44PM
02:22PM
11:08AM
08:02AM
Sep-16-26 09:01PM
04:31PM
03:15PM
01:31PM
09:52AM
07:00AM
05:07AM
Sep-15-26 11:51PM
06:08PM
05:32PM
05:18PM
03:17PM
01:18PM
11:29AM
11:01AM
10:41AM
Sep-14-26 04:37PM
02:59PM
01:49PM
01:20PM
11:24AM
10:58AM
10:13AM
06:12AM
12:43AM
Sep-13-26 05:00PM
Sep-12-26 07:15AM
Sep-11-26 07:10PM
04:49PM
04:40PM
04:30PM
04:30PM
04:17PM
04:10PM
03:49PM
02:21PM
02:14PM
02:13PM
02:04PM
02:00PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban EgonDirectorSep 23 '26Sale548.401,8501,014,5401,405,236Sep 25 04:30 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Option Exercise31.142,02262,96527,289Sep 24 04:08 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Sale565.282,0221,142,99625,267Sep 24 04:08 PM
Egon DurbanSee RemarksSep 23 '26Proposed Sale548.921,8501,015,502Sep 23 07:59 PM
Silver Lake Partners IV, L.P.DirectorSep 21 '26Sale569.777,9944,554,7380Sep 22 04:30 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Proposed Sale565.282,0221,142,996Sep 22 01:37 PM
Silver Lake Management CompanySee RemarksSep 21 '26Proposed Sale568.06625355,038Sep 21 06:34 PM
Silver Lake Management Company See RemarksSep 21 '26Proposed Sale568.061,8501,050,911Sep 21 06:33 PM
Silver Lake Management Company See RemarksSep 21 '26Proposed Sale568.06630357,878Sep 21 06:28 PM
Silver Lake Technology ManagemSee RemarksSep 21 '26Proposed Sale568.0610157,374Sep 21 06:28 PM
Silver Lake Group, L.L.C.See RemarksSep 21 '26Proposed Sale568.064,7882,719,871Sep 21 06:27 PM
Silver Lake Technology InvestoDirectorSep 17 '26Sale585.90468274,2000Sep 21 04:30 PM
Silver Lake Technology InvestoDirectorSep 17 '26Sale585.921,036607,0100Sep 21 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 17 '26Sale585.9150,68829,698,357101,327Sep 21 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 17 '26Sale582.011,8001,047,6181,383,800Sep 21 04:30 PM
SL SPV-2, L.P.DirectorSep 17 '26Sale585.9146,25327,099,870114,714Sep 21 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 17 '26Sale585.9126,55315,557,54159,331Sep 21 04:30 PM
Kennedy David AlanChief Financial OfficerSep 17 '26Sale585.0223,89613,979,586159,201Sep 21 04:12 PM
Rothberg Richard JGeneral Counsel & SecretarySep 17 '26Sale583.364,0002,333,456132,415Sep 21 04:10 PM
SL SPV-2, L.P.DirectorSep 16 '26Sale567.8846,99426,686,94192,330Sep 18 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 16 '26Sale567.8851,49429,242,40981,555Sep 18 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 16 '26Sale567.995,3003,010,3361,385,600Sep 18 04:30 PM
Silver Lake Technology InvestoDirectorSep 16 '26Sale567.881,054598,5490Sep 18 04:30 PM
Silver Lake Technology InvestoDirectorSep 16 '26Sale567.89475269,7500Sep 18 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 16 '26Sale567.8826,98515,324,23947,746Sep 18 04:30 PM
Silver Lake Partners V DE (AIVSee RemarksSep 17 '26Proposed Sale563.2926,55414,957,603Sep 17 07:24 PM
Silver Lake Technology InvestoSee RemarksSep 17 '26Proposed Sale563.291,037584,132Sep 17 07:17 PM
Silver Lake Partners IV, L.P.See RemarksSep 17 '26Proposed Sale563.2950,68828,552,044Sep 17 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 17 '26Proposed Sale563.29468263,620Sep 17 07:16 PM
SL SPV-2, L.P.See RemarksSep 17 '26Proposed Sale563.2946,25326,053,852Sep 17 07:14 PM
Egon DurbanSee RemarksSep 17 '26Proposed Sale563.291,8001,013,922Sep 17 06:47 PM
Silver Lake Technology InvestoDirectorSep 15 '26Sale552.79476263,1260Sep 17 06:03 PM
Silver Lake Technology InvestoDirectorSep 15 '26Sale552.801,053582,0930Sep 17 05:56 PM
SL SPV-2, L.P.DirectorSep 15 '26Sale552.7946,99025,975,61069,601Sep 17 05:50 PM
Silver Lake Partners V DE (AIVDirectorSep 15 '26Sale552.7926,99014,919,81235,988Sep 17 05:39 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale547.784,7502,601,9731,390,900Sep 17 05:20 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale564.46766432,37661,474Sep 17 05:20 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale552.6150,72828,033,00362,240Sep 17 05:17 PM
Kennedy David AlanOfficerSep 17 '26Proposed Sale585.0123,89613,979,517Sep 17 03:45 PM
Rothberg Richard JOfficerSep 17 '26Proposed Sale583.364,0002,333,456Sep 17 11:58 AM
Egon DurbanSee RemarksSep 16 '26Proposed Sale543.515,3002,880,603Sep 16 08:01 PM
Silver Lake Technology InvestoSee RemarksSep 16 '26Proposed Sale543.511,053572,316Sep 16 06:55 PM
SL SPV-2, L.P.See RemarksSep 16 '26Proposed Sale543.5146,99425,541,709Sep 16 06:53 PM
Silver Lake Partners IV, L.P.See RemarksSep 16 '26Proposed Sale543.5151,49327,986,960Sep 16 06:51 PM
Silver Lake Technology InvestoSee RemarksSep 16 '26Proposed Sale543.51475258,167Sep 16 06:47 PM
Silver Lake Partners V DE (AIVSee RemarksSep 16 '26Proposed Sale543.5126,98514,666,617Sep 16 06:43 PM
Silver Lake Technology InvestoDirectorSep 14 '26Sale534.03251134,0420Sep 16 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 14 '26Sale534.0427,16114,505,19641,400Sep 16 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 14 '26Sale538.908,1004,365,0801,395,650Sep 16 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 14 '26Sale534.0514,2427,605,87824,237Sep 16 04:30 PM
SL SPV-2, L.P.DirectorSep 14 '26Sale534.0524,79113,239,51346,873Sep 16 04:30 PM
Silver Lake Technology InvestoDirectorSep 14 '26Sale534.04554295,8580Sep 16 04:30 PM
Silver Lake Partners V DE (AIVSee RemarksSep 15 '26Proposed Sale534.2826,98914,419,683Sep 15 07:05 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.281,053562,597Sep 15 07:03 PM
Silver Lake Partners IV, L.P.See RemarksSep 15 '26Proposed Sale534.2851,49427,512,214Sep 15 07:02 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.28474253,249Sep 15 07:00 PM
SL SPV-2, L.P.See RemarksSep 15 '26Proposed Sale534.2846,99025,105,817Sep 15 06:58 PM
Egon DurbanSee RemarksSep 15 '26Proposed Sale534.284,7502,537,830Sep 15 06:54 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.75729407,3260Sep 15 05:08 PM
SL SPV-2, L.P.DirectorSep 11 '26Sale558.7472,14840,312,29582,277Sep 15 04:58 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale558.7479,07244,181,03172,660Sep 15 04:56 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale560.871,9001,065,6531,403,750Sep 15 04:56 PM
Silver Lake Partners V DE (AIVDirectorSep 11 '26Sale558.7441,43423,151,02442,533Sep 15 04:50 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.741,618904,0470Sep 15 04:48 PM
Trizzino PeterPresident, Global SalesSep 11 '26Sale560.1637,73521,137,63869,074Sep 15 04:10 PM
Rothberg Richard JGeneral Counsel & SecretarySep 11 '26Sale547.556,0003,285,330136,415Sep 15 04:08 PM
Egon DurbanSee RemarksSep 14 '26Proposed Sale567.298,1004,595,049Sep 14 08:19 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29251142,390Sep 14 08:05 PM
Silver Lake Partners V DE (AIVSee RemarksSep 14 '26Proposed Sale567.2914,2428,079,344Sep 14 08:02 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29555314,846Sep 14 07:58 PM
SL SPV-2, L.P.See RemarksSep 14 '26Proposed Sale567.2924,79114,063,686Sep 14 07:54 PM
Silver Lake Partners IV, L.P.See RemarksSep 14 '26Proposed Sale567.2927,16115,408,164Sep 14 07:53 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.621,617819,205Sep 11 07:13 PM
Silver Lake Partners V DE (AIVSee RemarksSep 11 '26Proposed Sale506.6241,43420,991,293Sep 11 07:12 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.62729369,326Sep 11 07:12 PM
Egon DurbanSee RemarksSep 11 '26Proposed Sale506.621,900962,578Sep 11 07:11 PM
SL SPV-2, L.P.See RemarksSep 11 '26Proposed Sale506.6272,14936,552,126Sep 11 07:10 PM
Silver Lake Partners IV, L.P.See RemarksSep 11 '26Proposed Sale506.6279,07140,058,950Sep 11 07:10 PM
Silver Lake Partners V DE (AIVDirectorSep 09 '26Sale540.3927,62914,930,33024,488Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.381,075580,9080Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.40486262,6340Sep 11 06:24 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale540.3952,70828,482,69841,849Sep 11 06:23 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale534.451,9001,015,4501,397,035Sep 11 06:23 PM
SL SPV-2, L.P.DirectorSep 09 '26Sale540.3948,09725,990,97447,386Sep 11 06:15 PM
Rothberg Richard JOfficerSep 11 '26Proposed Sale547.566,0003,285,331Sep 11 12:02 PM
Trizzino PeterOfficerSep 11 '26Proposed Sale560.1637,73521,137,621Sep 11 11:44 AM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.07503265,1170Sep 10 07:44 PM
Silver Lake Partners V DE (AIVDirectorSep 08 '26Sale527.0728,69515,124,31862,733Sep 10 07:43 PM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.071,119589,7880Sep 10 07:43 PM
SL SPV-2, L.P.DirectorSep 08 '26Sale527.0749,94926,326,678121,449Sep 10 07:39 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale527.0754,73128,847,145106,837Sep 10 07:31 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale529.092,9001,534,3631,398,935Sep 10 07:31 PM
Silver Lake Partners V DE (AIVDirectorSep 04 '26Sale521.3428,69614,960,33950,263Sep 09 09:18 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.351,120583,9080Sep 09 09:14 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.35504262,7580Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale521.3454,73428,534,95385,520Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale520.7137,50019,526,6951,356,628Sep 09 09:14 PM
SL SPV-2, L.P.DirectorSep 04 '26Sale521.3449,94626,038,78297,315Sep 09 09:14 PM
Egon DurbanSee RemarksSep 09 '26Proposed Sale533.881,9001,014,372Sep 09 09:02 PM
Silver Lake Partners IV, L.P.See RemarksSep 09 '26Proposed Sale533.8852,71128,141,349Sep 09 08:14 PM