New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  09:36AM ET
461.23
Dollar change
+2.45
Percentage change
0.53
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.05% Total Holdings31 Perf Week1.16%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y14.48% AUM39.59B Perf Month2.71%
Fund Family Bond Type TagsDJIA Return% 5Y12.30% NAV/sh Perf Quarter9.01%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High462.32 -0.24% Perf Half Y10.73%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 25.91% Perf YTD8.40%
Active/Passive Quant Type Tags- Flows% 1M-1.63% Volatility0.73% 0.75% Perf Year11.16%
Dividend TTM6.67 (1.45%) ESG Type Tags- Flows% 3M-3.16% ATR (14)3.69 Perf 3Y42.10%
Dividend Ex-DateAug 15, 2025 Dividend Type Sector/Theme Flows% YTD-2.15% RSI (14)62.33 Perf 5Y67.24%
Dividend Gr. 3/5Y5.95% 2.79% Structure Type Region Flows% 1Y Beta0.92 Perf 10Y183.80%
Expense0.16% Growth/Value SMA201.14% Flows% 3Y Rel Volume0.69 Prev Close458.78
Inverse/Leveraged Market Cap SMA502.68% Flows% 5Y Avg Volume4.13M Price461.23
IPOJan 20, 1998 Option/ShortYes / Yes SMA2006.72% Trades Volume183,370 Change0.53%
Today 08:18AM
Sep-16-25 10:28AM
Sep-15-25 05:15PM
10:16AM
Sep-12-25 10:14AM
05:30PM Loading…
Sep-11-25 05:30PM
12:45PM
Sep-10-25 05:45PM
10:32AM
Sep-08-25 04:00PM
Sep-05-25 10:26AM
Sep-04-25 10:33AM
Sep-02-25 09:55AM
Aug-29-25 10:30AM
Aug-25-25 10:44AM
01:15PM Loading…
Aug-22-25 01:15PM
10:20AM
Aug-20-25 10:45AM
Aug-19-25 06:20AM
Aug-18-25 10:45AM
Aug-15-25 10:27AM
Aug-05-25 06:28AM
Aug-04-25 08:31PM
06:00AM
Jul-21-25 05:00PM
Jul-17-25 10:28AM
Jul-14-25 05:00PM
Jul-09-25 09:56AM
Jul-07-25 05:57PM
Jul-03-25 10:34AM
05:47PM Loading…
Jul-02-25 05:47PM
10:14AM
Jul-01-25 10:21AM
Jun-30-25 10:15AM
Jun-27-25 10:27AM
Jun-26-25 10:33AM
Jun-25-25 06:55AM
Jun-24-25 05:44PM
12:22PM
Jun-23-25 06:07PM
10:09AM
Jun-20-25 10:22AM
Jun-18-25 05:33PM
10:34AM
06:20AM
Jun-17-25 05:20PM
10:28AM
Jun-16-25 06:00PM
05:57PM
10:17AM
Jun-13-25 10:23AM
Jun-12-25 10:21AM
Jun-11-25 06:37PM
10:33AM
Jun-10-25 10:02AM
08:00AM
Jun-06-25 10:28AM
Jun-04-25 10:13AM
Jun-02-25 04:30PM
04:00AM
May-30-25 05:45PM
10:27AM
May-29-25 08:15AM
May-28-25 06:00PM
08:00AM
May-20-25 06:15PM
May-16-25 10:32AM
May-13-25 07:15PM
May-12-25 05:45PM
May-09-25 08:00AM
May-07-25 02:32PM
10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
06:48AM
May-02-25 06:10PM
12:00PM
11:30AM
09:30AM
May-01-25 05:18PM
03:20PM
09:00AM
Apr-30-25 07:05AM
04:35AM
Apr-29-25 09:00AM
Apr-25-25 02:05PM
11:30AM
08:40AM
06:15AM
Apr-24-25 11:42AM
04:30AM
Apr-23-25 01:00PM
06:30AM
06:21AM
06:00AM
05:00AM
Apr-22-25 05:45PM
04:29PM
Apr-21-25 03:02AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.