Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
107.49
Aug 28 • 3:59 PM ET Dollar change+0.80 Percentage change(0.75%)
Aftermarket Close
107.49
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
39.61B
Enterprise Value
66.74B
Income
2.22B
Sales
17.69B
Book/sh
76.54
Cash/sh
3.99
Employees
15407
IPO
Jun 21, 1948
P/E
17.65
Forward P/E
16.58
PEG
2.51
P/S
2.24
P/B
1.40
P/C
26.95
P/FCF
-
EV/EBITDA
12.11
EV/Sales
3.77
Quick Ratio
1.17
Current Ratio
1.27
Debt/Eq
1.11
LT Debt/Eq
1.06
Option/Short
Yes / Yes
EPS (ttm)
6.09
EPS next Y
6.49
EPS next Q
2.04
EPS this Y
7.09%
EPS next Y
6.24%
EPS next 5Y
6.61%
EPS past 3/5Y
6.53% 11.45%
Sales past 3/5Y
2.60% 6.69%
EPS Y/Y TTM
10.40%
Sales Y/Y TTM
9.50%
EPS Q/Q
22.39%
Sales Q/Q
13.18%
Insider Own
0.18%
Insider Trans
-1.46%
Inst Own
79.15%
Inst Trans
3.29%
ROA
3.00%
ROE
8.96%
ROIC
4.19%
Gross Margin
61.56%
Oper. Margin
17.98%
Profit Margin
12.53%
SMA20
-0.39%
SMA50
-2.14%
SMA200
0.34%
Trades
Shs Outstand
368.53M
Shs Float
367.87M
52W High
116.23 -7.52%
52W Low
94.96 13.20%
Volatility
1.26% 1.62%
ATR (14)
1.84
RSI (14)
45.89
Beta
0.26
Rel Volume
0.70
Avg Volume
2.38M
Volume
1,657,155
Perf Week
1.07%
Perf Month
-1.98%
Perf Quarter
1.76%
Perf Half Y
-4.47%
Perf YTD
8.23%
Perf Year
9.49%
Perf 3Y
19.82%
Perf 5Y
42.11%
Perf 10Y
43.76%
Prev Close
106.69
Price
107.49
Change %
0.75%
Date Action Analyst Rating Change Price Target Change
Jun-02-26Downgrade Mizuho Outperform → Neutral $105
Jan-09-26Initiated TD Cowen Hold $105
Jan-07-26Resumed RBC Capital Mkts Sector Perform $114
Oct-28-25Initiated Wells Fargo Equal Weight $99
Aug-15-25Downgrade BofA Securities Buy → Underperform $101
Jun-30-25Upgrade Mizuho Neutral → Outperform $107
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $90
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Aug-27-26 05:15AM
Aug-24-26 04:29PM
Aug-13-26 02:44PM
Aug-12-26 07:46AM
Aug-06-26 09:15PM
06:56PM Loading…
06:56PM
05:37PM
04:41PM
Jul-16-26 04:35PM
Jul-15-26 04:30PM
Jul-03-26 07:39AM
Jul-02-26 04:30PM
Jun-17-26 03:22PM
May-20-26 11:02AM
May-14-26 04:30PM
08:07AM Loading…
May-12-26 08:07AM
May-08-26 04:30PM
May-07-26 04:59PM
04:30PM
Apr-16-26 04:37PM
Apr-14-26 04:48PM
Apr-09-26 01:54PM
Apr-08-26 04:30PM
Mar-30-26 05:30AM
Mar-18-26 11:10AM
Mar-17-26 08:08AM
Mar-13-26 01:53PM
Mar-11-26 04:30PM
10:07AM
Mar-10-26 07:04AM
11:45AM Loading…
Mar-09-26 11:45AM
Mar-08-26 09:39PM
Mar-05-26 09:40AM
09:37AM
Mar-03-26 09:35AM
09:10AM
Mar-02-26 12:52PM
12:34PM
Feb-25-26 10:38AM
09:10AM
Feb-24-26 09:50AM
09:15AM
07:11AM
Feb-23-26 04:18PM
09:40AM
Feb-20-26 11:45AM
08:39AM
Feb-19-26 10:00PM
06:30PM
05:50PM
04:53PM
04:37PM
01:17PM
09:10AM
Feb-17-26 10:23AM
09:40AM
Feb-16-26 09:01AM
05:18AM
Feb-13-26 10:00AM
09:15AM
Feb-12-26 10:00AM
08:09AM
Feb-10-26 12:10PM
08:55AM
07:15AM
Jan-27-26 06:06PM
04:36PM
Jan-26-26 10:14AM
Jan-19-26 10:06AM
Jan-16-26 07:25PM
Jan-15-26 04:30PM
Jan-08-26 08:20AM
Jan-05-26 09:50AM
Dec-23-25 08:05AM
Dec-21-25 09:31AM
Dec-17-25 12:59PM
Dec-11-25 03:01AM
Dec-10-25 03:16PM
Dec-09-25 10:18AM
Dec-05-25 09:40AM
Dec-03-25 07:37PM
Nov-30-25 02:17PM
Nov-21-25 05:16PM
04:58PM
04:51PM
03:59PM
08:09AM
Nov-17-25 07:55PM
Nov-15-25 03:25AM
Nov-10-25 07:11AM
03:44AM
Nov-07-25 03:50PM
01:18PM
09:48AM
08:40AM
Nov-06-25 06:30PM
06:10PM
05:04PM
04:36PM
Nov-05-25 09:40AM
Consolidated Edison Co. of New York, Inc. engages in the distribution of electric power services. It operates through the following segments: Electric, Gas, and Steam. The company was founded in 1884 and is headquartered in New York, NY.
ChairmanMr. Timothy P. Cawley
Senior VP & CFOMr. Kirkland B. Andrews
SVP & Chief Information OfficerMr. Kamran Ziaee
Senior VP & General CounselMs. Deneen Lynette Donnley J.D.
President of Consolidated Edison Company of New YorkMr. Matthew Ketschke
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerJun 15 '26Buy106.8711105,217Jun 16 04:32 PM
Miller JosephVP & ControllerMar 16 '26Buy115.5511095,176Mar 17 04:15 PM
Donnley Deneen LSVP and General CounselMar 12 '26Sale113.941,922218,99332,453Mar 13 04:05 PM
DENEEN L DONNLEYOfficerMar 12 '26Proposed Sale113.941,922218,993Mar 12 04:24 PM
MULROW WILLIAM JDirectorFeb 27 '26Sale112.817,912892,55310,957Mar 02 04:28 PM
MULROW WILLIAM JDirectorFeb 27 '26Proposed Sale112.717,912891,744Feb 27 03:57 PM
Miller JosephVP & ControllerFeb 18 '26Option Exercise113.9284195,8075,173Feb 20 04:08 PM
Miller JosephVP & ControllerDec 15 '25Buy97.6811043,665Dec 19 04:07 PM
KILLIAN JOHN FDirectorDec 11 '25Sale96.892,276220,52238,661Dec 12 04:40 PM
KILLIAN JOHN FDirectorDec 11 '25Proposed Sale96.072,276218,655Dec 11 11:39 AM
Miller JosephVP & ControllerSep 15 '25Buy97.4611033,647Sep 16 02:31 PM