Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-67.30% Total Holdings6 Perf Week-1.53%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-37.36% AUM14.83M Perf Month-13.52%
Fund Family Bond Type Tagsleverage Return% 5Y-18.13% NAV/sh Perf Quarter-29.50%
IndexMSCI Emerging Markets Index Average Maturity Tagsinverse Return% 10Y 52W High115.90 -77.82% Perf Half Y-47.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.41 5.33% Perf YTD-27.86%
Active/Passive Quant Type Tags- Flows% 1M-4.16% Volatility4.19% 3.94% Perf Year-66.74%
Dividend TTM2.34 (9.12%) ESG Type Tags- Flows% 3M86.63% ATR (14)1.24 Perf 3Y-79.17%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD91.26% RSI (14)35.95 Perf 5Y-64.24%
Dividend Gr. 3/5Y- 22.21% Structure Type Region Flows% 1Y Beta-1.87 Perf 10Y-98.99%
Expense0.95% Growth/Value SMA20-5.78% Flows% 3Y Rel Volume0.52 Prev Close25.34
Inverse/Leveraged Market Cap SMA50-19.38% Flows% 5Y Avg Volume124.73K Price25.71
IPODec 17, 2008 Option/ShortYes / Yes SMA200-42.56% Trades Volume64,743 Change1.46%
Nov-07-25 08:42AM
May-02-25 06:10PM
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
05:05AM Loading…
Apr-11-25 05:05AM
Apr-09-25 01:52PM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Apr-01-25 08:00AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Oct-20-24 06:10AM
07:51AM Loading…
Feb-12-20 07:51AM
Aug-06-19 10:50AM
Aug-02-19 08:00AM
Jun-04-19 10:43AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
Mar-25-19 01:00PM
Feb-08-19 04:33PM
Nov-20-18 10:36AM
Nov-09-18 08:33AM
Oct-15-18 05:24PM
Oct-09-18 11:59AM
Oct-05-18 02:55PM
Sep-26-18 10:37AM
02:30PM Loading…
Sep-05-18 02:30PM
Aug-23-18 04:57PM
Aug-17-18 03:23PM
Aug-13-18 03:34PM
Jul-12-18 11:05AM
Jul-06-18 12:13PM
12:11PM
Jul-05-18 04:04PM
Jun-29-18 10:15AM
Jun-08-18 02:43PM
May-31-18 10:46AM
Feb-28-18 04:30PM
Feb-14-18 05:02PM
Aug-24-17 10:51AM
Feb-22-17 04:45PM
Aug-19-16 10:43AM
Jun-09-16 10:06AM
May-03-16 06:40AM
Apr-26-16 02:40PM
Mar-29-16 09:07AM
Mar-17-16 08:38AM
Feb-29-16 08:07AM
Feb-12-16 09:30AM
Feb-11-16 12:55PM
Jan-26-16 08:15AM
Dec-20-15 03:20PM
Dec-13-15 08:46PM
Nov-20-15 02:47PM
Nov-06-15 10:25AM
Oct-02-15 07:27AM
Sep-10-15 11:05AM
Sep-02-15 08:02AM
Aug-26-15 01:02PM
Mar-25-15 12:32PM
Jul-31-14 12:53PM
May-28-14 08:04AM
Apr-20-14 01:06AM
Apr-16-14 06:27PM
Apr-10-14 07:16AM
Apr-04-14 01:39PM
Mar-30-14 07:43AM
Mar-23-14 09:33AM
Mar-20-14 03:59PM
Mar-06-14 11:58AM
Mar-05-14 10:35AM
Mar-04-14 11:11AM
Mar-03-14 08:15AM
Feb-27-14 02:37PM
Feb-26-14 07:00AM
Feb-19-14 10:34AM
Feb-18-14 07:27PM
Feb-14-14 02:44AM
Feb-13-14 06:20AM
Feb-12-14 07:00AM
Feb-06-14 11:30AM
Feb-05-14 08:39AM
Feb-04-14 05:46PM
04:47PM
02:52AM
Feb-03-14 12:28PM
Jan-31-14 07:35PM
08:00AM
Jan-30-14 12:02PM
Jan-29-14 01:17PM
08:17AM
Jan-24-14 05:59PM
02:50PM
Jan-22-14 01:09PM
Jan-15-14 02:33PM
Jan-13-14 10:38AM
Direxion Daily MSCI Emerging Markets Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
17.92
Dollar change
-0.15
Percentage change
-0.81
%
FXP ProShares UltraShort FTSE China 50 daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-31.60% Total Holdings7 Perf Week4.70%
SponsorProShares ETF Type Tagsequity Return% 3Y-29.81% AUM5.72M Perf Month7.64%
Fund Family Bond Type Tagsleverage Return% 5Y-16.76% NAV/sh Perf Quarter7.18%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High35.48 -49.49% Perf Half Y-6.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low15.80 13.42% Perf YTD-2.08%
Active/Passive Quant Type Tags- Flows% 1M3.08% Volatility1.69% 1.85% Perf Year-33.97%
Dividend TTM1.75 (9.78%) ESG Type Tags- Flows% 3M-13.11% ATR (14)0.49 Perf 3Y-71.57%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-10.65% RSI (14)56.04 Perf 5Y-61.00%
Dividend Gr. 3/5Y244.10% 111.91% Structure Type Region Flows% 1Y Beta-0.45 Perf 10Y-95.74%
Expense0.95% Growth/Value SMA203.54% Flows% 3Y Rel Volume3.38 Prev Close18.07
Inverse/Leveraged Market Cap SMA502.25% Flows% 5Y Avg Volume7.45K Price17.92
IPONov 08, 2007 Option/ShortYes / Yes SMA200-5.57% Trades Volume26,329 Change-0.81%
Aug-20-25 06:32AM
May-07-25 04:30AM
02:26AM
May-05-25 10:05AM
08:41AM
07:04AM Loading…
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM Loading…
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
05:35AM Loading…
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-26-25 08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
Feb-03-20 04:08PM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Aug-02-19 10:02AM
May-08-19 08:00AM
May-07-19 09:37AM
Mar-12-19 10:10AM
Jan-23-19 09:17AM
Jun-27-18 05:08PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
May-09-18 04:33PM
Apr-04-18 09:33AM
Apr-19-17 04:12PM
Jan-18-17 05:22AM
Dec-21-16 04:00PM
Oct-12-16 11:40AM
Aug-17-16 11:07AM
Jul-27-16 02:00PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-09-16 04:13PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 07:56AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 12:14PM
ProShares UltraShort FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
24.11
Dollar change
-0.35
Percentage change
-1.43
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-47.31% Total Holdings8 Perf Week6.63%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-46.76% AUM140.09M Perf Month11.05%
Fund Family Bond Type Tagsleverage Return% 5Y-34.27% NAV/sh Perf Quarter10.29%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High68.40 -64.75% Perf Half Y-10.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low19.94 20.91% Perf YTD-4.10%
Active/Passive Quant Type Tags- Flows% 1M-21.56% Volatility3.72% 3.62% Perf Year-45.92%
Dividend TTM1.01 (4.20%) ESG Type Tags- Flows% 3M-38.94% ATR (14)1.11 Perf 3Y-87.80%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-11.65% RSI (14)55.50 Perf 5Y-87.18%
Dividend Gr. 3/5Y- -14.16% Structure Type Region Flows% 1Y Beta-0.70 Perf 10Y-99.64%
Expense0.95% Growth/Value SMA204.97% Flows% 3Y Rel Volume0.44 Prev Close24.46
Inverse/Leveraged Market Cap SMA502.76% Flows% 5Y Avg Volume1.29M Price24.11
IPODec 03, 2009 Option/ShortYes / Yes SMA200-9.15% Trades Volume604,820 Change-1.43%
Aug-20-25 06:32AM
May-08-25 02:13AM
May-07-25 04:30AM
02:26AM
01:31AM
10:05AM Loading…
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM Loading…
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM Loading…
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 03:15AM
Mar-26-25 11:59PM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-11-24 08:00AM
Sep-30-24 04:22PM
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.