EM - Smart Share Global Ltd ADR Stock Price and Quote

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Peers: BABA JD PDD MOMO IQ TME NTES TCOM BIDU WB

Index	-	P/E	-	EPS (ttm)	-0.01	Insider Own	1.72%	Shs Outstand	216.55M	Perf Week	0.74%
Market Cap	294.51M	Forward P/E	-	EPS next Y	-	Insider Trans	0.00%	Shs Float	212.83M	Perf Month	15.91%
Enterprise Value	-117.16M	PEG	-	EPS next Q	-	Inst Own	9.67%	Short Float	0.01%	Perf Quarter	23.54%
Income	-2.06M	P/S	1.12	EPS this Y	-	Inst Trans	0.55%	Short Ratio	0.02	Perf Half Y	21.43%
Sales	263.25M	P/B	0.95	EPS next Y	-	ROA	-0.34%	Short Interest	0.01M	Perf YTD	88.89%
Book/sh	1.44	P/C	0.71	EPS next 5Y	-	ROE	-0.55%	52W High	1.45 -6.21%	Perf Year	138.51%
Cash/sh	1.91	P/FCF	-	EPS past 3/5Y	87.49% 45.46%	ROIC	-0.57%	52W Low	0.50 172.00%	Perf 3Y	56.68%
Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	-22.06% -2.10%	Gross Margin	42.40%	Volatility	1.44% 3.37%	Perf 5Y	-
Dividend TTM	-	EV/Sales	-0.45	EPS Y/Y TTM	-116.91%	Oper. Margin	-3.01%	ATR (14)	0.04	Perf 10Y	-
Dividend Ex-Date	May 31, 2024	Quick Ratio	2.90	Sales Y/Y TTM	-37.29%	Profit Margin	-0.78%	RSI (14)	68.23	Recom	1.00
Dividend Gr. 3/5Y	- -	Current Ratio	3.17	EPS Q/Q	-1261.54%	SMA20	3.28%	Beta	0.69	Target Price	2.65
Payout	-	Debt/Eq	0.00	Sales Q/Q	12.30%	SMA50	11.70%	Rel Volume	0.27	Prev Close	1.36
Employees	924	LT Debt/Eq	0.00	Earnings	Mar 06 BMO	SMA200	26.07%	Avg Volume	739.91K	Price	1.36
IPO	Apr 01, 2021	Option/Short	No / Yes	EPS/Sales Surpr.	- -	Trades		Volume	199,503	Change	0.00%

Date	Action	Analyst	Rating Change	Price Target Change
Jun-18-25	Downgrade	Citigroup	Buy → Neutral	$1.25
Jun-28-22	Downgrade	Goldman	Buy → Neutral	$3.80 → $1.40
May-11-21	Initiated	Citigroup	Buy	$13
May-05-21	Initiated	China Renaissance	Buy	$13.40
Apr-26-21	Initiated	Goldman	Buy	$13.90

Aug-15-25 04:15PM	Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company from Hillhouse (GlobeNewswire) +9.79%
Aug-01-25 04:10PM	Smart Share Global Limited Enters into Definitive Merger Agreement for Going Private Transaction (GlobeNewswire)
Apr-28-25 08:00AM	Smart Share Global Limited Files Its Annual Report on Form 20-F (GlobeNewswire)
Apr-10-25 10:40PM	Heartland Mid Cap Value Fund Q1 2025 Commentary (Seeking Alpha)
Mar-06-25 07:30AM	Smart Share Global Limited Announces Third Quarter 2024 Results (GlobeNewswire)
05:00AM	Loading…
Feb-03-25 05:00AM	Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement (GlobeNewswire)
Jan-21-25 05:00AM	Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel (GlobeNewswire)
Jan-06-25 06:35AM	Why Is Smart Share Global Stock Surging Premarket On Monday? (Benzinga) +39.82%
03:49AM	Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company (GlobeNewswire)
Aug-22-24 10:38PM	Q2 2024 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
07:00AM	Smart Share Global Limited Announces Second Quarter 2024 Results (GlobeNewswire)
Aug-15-24 07:00AM	Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024 (GlobeNewswire)
Aug-09-24 07:00AM	Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq (GlobeNewswire)
Jun-04-24 08:02AM	Smart Share Global Limited (NASDAQ:EM) Q1 2024 Earnings Call Transcript (Insider Monkey) +6.67%
01:41AM	Q1 2024 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
11:52AM	Loading…
Jun-03-24 11:52AM	EM Stock Earnings: Smart Share Glb Reported Results for Q1 2024 (InvestorPlace) -10.55%
07:00AM	Smart Share Global Limited Announces First Quarter 2024 Results (GlobeNewswire)
May-28-24 06:00AM	Smart Share Global Limited to Report First Quarter 2024 Results on June 3, 2024 (GlobeNewswire)
May-23-24 06:30AM	Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement (GlobeNewswire)
Apr-24-24 07:00AM	Smart Share Global Limited Files Its Annual Report on Form 20-F (GlobeNewswire) -8.79%
Apr-01-24 04:08PM	Smart Share Global Limited (NASDAQ:EM) Q4 2023 Earnings Call Transcript (Insider Monkey)
Mar-28-24 11:54PM	Q4 2023 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
06:30AM	Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2023 Results (GlobeNewswire)
Mar-21-24 10:09AM	11 Stocks that Paid Special Dividends in 2024 (Insider Monkey) -5.12%
Mar-20-24 07:00AM	Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2023 Results on March 28, 2024 (GlobeNewswire)
Mar-11-24 07:00AM	Smart Share Global Limited Declares a Special Cash Dividend (GlobeNewswire) +12.74%
Mar-06-24 06:00AM	Smart Share Global Limited Launches New Power Bank Sustainability Campaign (GlobeNewswire) -8.82%
Dec-21-23 06:00AM	Smart Share Global Limited Receives Approval to Transfer to Nasdaq Capital Market and Extension of Minimum Bid Price Compliance Period (GlobeNewswire)
Nov-28-23 08:42AM	Smart Share Global Limited (NASDAQ:EM) Q3 2023 Earnings Call Transcript (Insider Monkey) +5.57%
Nov-27-23 10:27PM	Q3 2023 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents) -6.65%
06:30AM	Loading…
06:30AM	Smart Share Global Limited Announces Third Quarter 2023 Results (GlobeNewswire)
Nov-20-23 06:00AM	Smart Share Global Limited to Report Third Quarter 2023 Results on November 27, 2023 (GlobeNewswire)
Sep-18-23 08:00AM	Smart Share Global Limited Announces Extension of Share Repurchase Program and Changes to Management Team (GlobeNewswire)
Aug-23-23 09:25AM	Smart Share Global Limited (NASDAQ:EM) Q2 2023 Earnings Call Transcript (Insider Monkey)
Aug-21-23 10:57PM	Q2 2023 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
07:10AM	Smart Share Global Limited Announces Second Quarter 2023 Results (GlobeNewswire)
Aug-16-23 06:30AM	Smart Share Global Limited to Report Second Quarter 2023 Results on August 21, 2023 (GlobeNewswire)
Jul-14-23 06:55AM	Market Still Lacking Some Conviction On Smart Share Global Limited (NASDAQ:EM) (Simply Wall St.)
Jun-24-23 07:31AM	Smart Share Global Limited (NASDAQ:EM) Q1 2023 Earnings Call Transcript (Insider Monkey)
Jun-23-23 05:00AM	Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq (GlobeNewswire)
Jun-20-23 10:10PM	Q1 2023 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
06:00AM	Smart Share Global Limited Announces First Quarter 2023 Results (GlobeNewswire)
Jun-13-23 06:00AM	Smart Share Global Limited to Report First Quarter 2023 Results on June 20, 2023 (GlobeNewswire)
Jun-09-23 10:08AM	Smart Share Global Limited (NASDAQ:EM) Is About To Turn The Corner (Simply Wall St.)
Apr-28-23 08:00AM	Smart Share Global Limited Files Its Annual Report on Form 20-F (GlobeNewswire)
Apr-27-23 02:28AM	Smart Share Global Limited (NASDAQ:EM) Q4 2022 Earnings Call Transcript (Insider Monkey)
Apr-21-23 10:51PM	Q4 2022 Smart Share Global Ltd Earnings Call (Thomson Reuters StreetEvents)
06:30AM	Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2022 Results (GlobeNewswire)
Apr-16-23 08:29AM	Smart Share Global Limited's (NASDAQ:EM) top owners are private equity firms with 39% stake, while 24% is held by public companies (Simply Wall St.)
Apr-14-23 06:00AM	Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2022 Results on April 21, 2023 (GlobeNewswire)
Dec-23-22 09:41AM	Smart Share Global Third Quarter 2022 Earnings: CN¥0.37 loss per share (vs CN¥0.31 loss in 3Q 2021) (Simply Wall St.) -8.36%
06:30AM	Smart Share Global Limited Regains Compliance with Nasdaqs Minimum Bid Price Requirement (GlobeNewswire)
Dec-20-22 06:30AM	Smart Share Global Limited Announces Third Quarter 2022 Results (GlobeNewswire) -11.85%
Dec-18-22 08:25AM	Smart Share Global Limited (NASDAQ:EM): When Will It Breakeven? (Simply Wall St.)
Dec-13-22 06:00AM	Smart Share Global Limited to Report Third Quarter 2022 Results on December 20, 2022 (GlobeNewswire) +8.82%
Nov-07-22 05:38AM	Private equity firms account for 39% of Smart Share Global Limited's (NASDAQ:EM) ownership, while public companies account for 22% (Simply Wall St.)
Oct-10-22 07:00AM	Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq (GlobeNewswire)
Sep-28-22 06:00AM	Smart Share Global Limited Announces Extension of Share Repurchase Program (GlobeNewswire) +10.70%
Sep-08-22 12:30PM	Smart Share Global Limited (EM) Q2 2022 Earnings Call Transcript (Motley Fool) -9.16%
08:00AM	Edited Transcript of EM.OQ earnings conference call or presentation 8-Sep-22 12:00pm GMT (Thomson Reuters StreetEvents)
06:30AM	Smart Share Global Limited Announces Second Quarter 2022 Results (GlobeNewswire)
Sep-01-22 06:00AM	Smart Share Global Limited to Report Second Quarter 2022 Results on September 8, 2022 (GlobeNewswire)
Jun-29-22 11:36AM	Smart Share Global Limited (NASDAQ:EM): When Will It Breakeven? (Simply Wall St.)
Jun-15-22 02:00PM	Smart Share Global Limited (EM) Q1 2022 Earnings Call Transcript (Motley Fool)
06:30AM	Smart Share Global Limited Announces First Quarter 2022 Results (GlobeNewswire)
Jun-08-22 06:00AM	Smart Share Global Limited to Report First Quarter 2022 Financial Results on June 15, 2022 (GlobeNewswire)
May-30-22 10:14AM	What Kind Of Shareholders Hold The Majority In Smart Share Global Limited's (NASDAQ:EM) Shares? (Simply Wall St.)
Apr-30-22 09:52AM	Shareholders in Smart Share Global (NASDAQ:EM) have lost 85%, as stock drops 13% this past week (Simply Wall St.)
Apr-27-22 06:40AM	Smart Share Global Limited Files Its Annual Report on Form 20-F (GlobeNewswire)
Apr-14-22 05:35PM	Christina Lake Cannabis Corp. Files Financial Statements for the Year Ended November 30, 2021 (GlobeNewswire) +5.24% +6.65%
Mar-11-22 06:00AM	Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2021 Results (GlobeNewswire) -14.42%
Mar-04-22 05:00AM	Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2021 Results on March 11, 2022 (GlobeNewswire) -5.98%
Nov-30-21 06:00PM	Smart Share Global Limited (EM) Q3 2021 Earnings Call Transcript (Motley Fool) -11.16%
06:00AM	Smart Share Global Limited Announces Third Quarter 2021 Results (GlobeNewswire)
Nov-23-21 05:00AM	Smart Share Global Limited to Report Third Quarter 2021 Financial Results on November 30, 2021 (GlobeNewswire)
Sep-30-21 05:07AM	52 Biggest Movers From Yesterday (Benzinga) -14.58%
Sep-29-21 05:10PM	Why Smart Share Global Stock Charged Higher Today (Motley Fool) +36.24%
Sep-28-21 07:00AM	Smart Share Global Limited Announces Share Repurchase Program (GlobeNewswire) +6.69%
Aug-23-21 06:30AM	Smart Share Global Limited Announces Second Quarter 2021 Results (GlobeNewswire)
Aug-16-21 06:00AM	Smart Share Global Limited to Report Second Quarter 2021 Financial Results on August 23, 2021 (GlobeNewswire)
Jul-02-21 02:36AM	Do Institutions Own Smart Share Global Limited (NASDAQ:EM) Shares? (Simply Wall St.)
May-19-21 07:00AM	Smart Share Global Limited Announces First Quarter 2021 Results (GlobeNewswire)
05:45AM	Smart Share Global Ltd - ADR to Host Earnings Call (ACCESSWIRE)
May-12-21 07:39AM	Smart Share Global Limited to Report First Quarter 2021 Financial Results on May 19, 2021 (GlobeNewswire)
Apr-27-21 10:41AM	Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs (TipRanks)
Apr-15-21 03:38PM	Sky9 Capital portfolio company TuSimple is first autonomous trucking firm to IPO, listing on Nasdaq at $8.49 billion market capitalization (PR Newswire)
Apr-01-21 09:25AM	Smart Share Global Limited Announces Pricing of Initial Public Offering (GlobeNewswire)

Smart Share Global Ltd. operates as a consumer tech company providing mobile device charging service through an online and offline network. It provides service through its power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. The company was founded by Guang Yuan Cai, Pei Feng Xu, Yaoyu Zhang and Xiaowei Li in May 2017 and is headquartered in Shanghai, China.

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

EM

Smart Share Global Ltd ADR

Upgrade your FINVIZ experience