Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 12  •  04:00PM ET
422.23
Dollar change
+7.76
Percentage change
1.87
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y69.48% Total Holdings1 Perf Week3.30%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y33.89% AUM153.74B Perf Month8.53%
Fund Family Bond Type Tagsgold Return% 5Y17.85% NAV/sh Perf Quarter14.39%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High418.45 0.90% Perf Half Y37.08%
Index Weighting Commodity Type Tags- Return% SI 52W Low245.15 72.23% Perf YTD6.54%
Active/Passive Quant Type Tags- Flows% 1M1.56% Volatility0.99% 1.19% Perf Year71.74%
Dividend TTM- ESG Type Tags- Flows% 3M4.95% ATR (14)6.70 Perf 3Y147.61%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-0.55% RSI (14)69.16 Perf 5Y130.89%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.13 Perf 10Y310.37%
Expense0.40% Growth/Value SMA204.18% Flows% 3Y Rel Volume1.42 Prev Close414.47
Inverse/Leveraged Market Cap SMA508.41% Flows% 5Y Avg Volume14.57M Price422.23
IPONov 18, 2004 Option/ShortYes / Yes SMA20025.40% Trades Volume20,904,132 Change1.87%
Jan-12-26 03:57PM
02:12PM
12:43PM
12:04PM
11:47AM
10:46AM Loading…
10:46AM
09:18AM
08:00AM
06:40AM
Jan-10-26 02:07PM
Jan-09-26 01:50PM
07:42AM
Jan-08-26 02:16PM
10:23AM
Jan-07-26 01:00AM
12:03AM Loading…
12:03AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 09:09AM
08:00AM
07:21AM
Jan-02-26 11:07AM
07:50AM
06:30AM
Jan-01-26 06:00PM
Dec-31-25 03:27PM
Dec-29-25 01:56PM
Dec-26-25 02:12PM
11:40AM
09:00AM
11:45AM Loading…
Dec-24-25 11:45AM
11:41AM
11:00AM
09:27AM
07:11AM
06:14AM
Dec-23-25 11:00AM
Dec-22-25 03:45PM
09:53AM
Dec-21-25 09:51PM
09:51PM
11:30AM
Dec-19-25 04:09PM
02:16PM
12:00PM
Dec-18-25 10:14AM
Dec-17-25 03:00PM
07:00AM
Dec-15-25 04:04PM
08:58AM
Dec-11-25 08:33AM
Dec-09-25 10:37AM
Dec-05-25 04:30PM
09:14AM
Dec-03-25 09:00AM
Dec-02-25 04:12AM
Nov-29-25 08:51AM
Nov-26-25 06:35PM
10:24AM
Nov-25-25 04:50AM
Nov-24-25 10:00AM
05:06AM
Nov-21-25 08:00AM
04:57AM
Nov-20-25 08:35AM
Nov-19-25 08:05AM
06:55AM
Nov-18-25 01:32PM
09:15AM
Nov-17-25 05:49PM
Nov-14-25 08:01AM
Nov-13-25 01:01PM
10:58AM
Nov-10-25 02:57PM
11:06AM
Nov-07-25 08:45AM
Nov-06-25 01:09PM
12:31PM
11:34AM
Nov-05-25 04:00AM
Nov-04-25 07:41AM
Nov-03-25 06:00PM
10:14AM
Nov-02-25 04:07AM
Oct-30-25 07:08PM
Oct-28-25 02:11PM
06:39AM
Oct-27-25 05:00PM
Oct-24-25 05:40PM
Oct-23-25 02:37PM
01:21PM
11:37AM
09:32AM
Oct-22-25 11:00AM
10:30AM
09:36AM
07:33AM
04:09AM
Oct-21-25 02:28PM
11:01AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.