New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
44.76
Dollar change
-0.70
Percentage change
-1.54
%
IndexRUT P/E14.55 EPS (ttm)3.08 Insider Own2.62% Shs Outstand45.80M Perf Week-0.20%
Market Cap2.05B Forward P/E11.05 EPS next Y4.05 Insider Trans-0.45% Shs Float44.64M Perf Month2.61%
Enterprise Value2.60B PEG0.93 EPS next Q1.06 Inst Own81.49% Short Float8.88% Perf Quarter-4.38%
Income147.90M P/S0.79 EPS this Y16.41% Inst Trans-0.06% Short Ratio6.77 Perf Half Y2.99%
Sales2.58B P/B2.53 EPS next Y13.76% ROA7.68% Short Interest3.96M Perf YTD-11.14%
Book/sh17.71 P/C53.71 EPS next 5Y15.66% ROE18.50% 52W High58.42 -23.38% Perf Year-13.61%
Cash/sh0.83 P/FCF12.09 EPS past 3/5Y28.34% 2.51% ROIC10.86% 52W Low39.76 12.58% Perf 3Y35.72%
Dividend Est.1.36 (3.04%) EV/EBITDA7.68 Sales past 3/5Y4.97% 2.37% Gross Margin40.22% Volatility1.85% 2.05% Perf 5Y54.13%
Dividend TTM1.34 (2.99%) EV/Sales1.01 EPS Y/Y TTM28.96% Oper. Margin9.04% ATR (14)1.14 Perf 10Y-1.43%
Dividend Ex-DateAug 22, 2025 Quick Ratio0.93 Sales Y/Y TTM-0.83% Profit Margin5.73% RSI (14)43.89 Recom1.00
Dividend Gr. 3/5Y1.85% 1.60% Current Ratio1.46 EPS Q/Q37.02% SMA20-1.01% Beta0.93 Target Price66.75
Payout45.54% Debt/Eq0.72 Sales Q/Q6.96% SMA50-5.26% Rel Volume0.92 Prev Close45.46
Employees7700 LT Debt/Eq0.68 EarningsJul 24 BMO SMA200-5.77% Avg Volume585.51K Price44.76
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.29.67% 3.19% Trades Volume540,454 Change-1.54%
Date Action Analyst Rating Change Price Target Change
May-16-25Initiated Longbow Buy $70
Jun-23-23Resumed Sidoti Buy
Mar-09-23Upgrade Sidoti Neutral → Buy $34
Aug-01-22Downgrade Sidoti Buy → Neutral $38
Mar-08-21Upgrade Sidoti Neutral → Buy
May-22-20Initiated The Benchmark Company Buy
Feb-26-19Downgrade Sidoti Buy → Neutral
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Today 11:45AM
Sep-09-25 11:00AM
Sep-01-25 11:45AM
Aug-20-25 09:10AM
Aug-15-25 09:44PM
11:45AM Loading…
11:45AM
Aug-11-25 04:59PM
Aug-06-25 11:31PM
Aug-04-25 09:23AM
07:00AM
Jul-30-25 12:00PM
11:45AM
09:55AM
09:40AM
Jul-25-25 03:18AM
02:06PM Loading…
Jul-24-25 02:06PM
09:05AM
08:03AM
07:30AM
Jul-23-25 09:41AM
Jul-22-25 11:06PM
Jul-08-25 05:15PM
Jul-07-25 10:14AM
Jul-03-25 12:00PM
Jul-02-25 11:45AM
Jun-30-25 04:49PM
Jun-26-25 02:30PM
Jun-20-25 09:29AM
Jun-16-25 11:45AM
Jun-11-25 05:39AM
01:37PM Loading…
Jun-06-25 01:37PM
12:00AM
Jun-04-25 09:55AM
Jun-02-25 01:50PM
May-29-25 12:45PM
11:45AM
May-19-25 09:55AM
May-18-25 05:17AM
May-16-25 05:42AM
May-13-25 12:45PM
12:20PM
11:45AM
May-12-25 05:48PM
May-08-25 02:19AM
May-07-25 02:49PM
02:47PM
08:45AM
07:41AM
07:30AM
Apr-30-25 05:40PM
Apr-29-25 04:00PM
Apr-14-25 05:00PM
Mar-31-25 07:22AM
Mar-24-25 05:01AM
Mar-22-25 08:54PM
Mar-21-25 08:52AM
Mar-19-25 05:08AM
Mar-18-25 09:00AM
Mar-10-25 01:15AM
Feb-21-25 02:12AM
12:58AM
Feb-20-25 09:06AM
07:50AM
07:30AM
Feb-11-25 05:57PM
Feb-07-25 04:01PM
Jan-30-25 05:00PM
Dec-17-24 11:30AM
Nov-06-24 06:04PM
Oct-30-24 04:42PM
03:11AM
Oct-29-24 07:39AM
07:30AM
Oct-28-24 09:04AM
Oct-18-24 11:01AM
Oct-03-24 09:25AM
Oct-01-24 04:30PM
Sep-18-24 08:50AM
Sep-02-24 08:50AM
Aug-16-24 08:50AM
Aug-12-24 05:07PM
Aug-01-24 10:00AM
Jul-31-24 09:15AM
Jul-26-24 01:31AM
Jul-25-24 07:41AM
07:30AM
Jul-22-24 08:50AM
Jul-19-24 12:00PM
Jul-15-24 09:15AM
Jul-12-24 11:45AM
Jul-09-24 05:00PM
Jun-25-24 04:30PM
Jun-11-24 10:50AM
Jun-10-24 11:45AM
May-24-24 11:45AM
May-22-24 08:50AM
May-20-24 04:30PM
May-16-24 12:00PM
May-13-24 06:34PM
May-10-24 09:15AM
HNI Corp. engages in the provision of workplace furnishings and residential building products. It operates through the Workplace Furnishing and Residential Building Products segments. The Workplace Furnishings segment manufactures and markets a broad line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. The Residential Building Products segment manufactures and markets a full array of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. The company was founded by C. Maxwell Stanley, Clem Hanson, and H. Wood Miller in 1944 and is headquartered in Muscatine, IA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALADO MIGUEL MDirectorJul 24 '25Sale53.001,74392,37930,085Jul 28 02:46 PM
Lorenger Jeffrey DPresident & CEOJul 24 '25Option Exercise46.622009,324344,293Jul 28 02:43 PM
Lorenger Jeffrey DPresident & CEOJul 24 '25Sale53.2920010,658344,193Jul 28 02:43 PM
Lorenger Jeffrey DOfficerJul 24 '25Proposed Sale53.2920010,658Jul 24 04:11 PM
CALADO MIGUEL MDirectorJul 24 '25Proposed Sale53.001,74392,379Jul 24 12:34 PM
CALADO MIGUEL MDirectorJun 27 '25Sale50.002,000100,00031,828Jun 30 02:43 PM
CALADO MIGUEL MDirectorJun 27 '25Proposed Sale50.002,000100,000Jun 27 12:30 PM
Hagedorn Jason DeanPresident, Allsteel LLCJun 13 '25Option Exercise32.031,44046,12338,151Jun 17 01:45 PM
Hagedorn Jason DeanPresident, Allsteel LLCJun 16 '25Option Exercise32.0332910,53837,040Jun 17 01:45 PM
Hagedorn Jason DeanPresident, Allsteel LLCJun 13 '25Sale47.071,44067,78136,711Jun 17 01:45 PM
Hagedorn Jason DeanOfficerJun 13 '25Proposed Sale47.071,44067,781Jun 13 11:46 AM
Smith Brian ScottPresident, Hearth & Home TechFeb 21 '25Sale49.9594447,15313,171Feb 25 03:58 PM
Smith Brian ScottOfficerFeb 21 '25Proposed Sale49.9594447,153Feb 21 10:56 AM
Bridges Marshall HOfficerFeb 20 '25Proposed Sale50.021025,102Feb 20 04:44 PM
Smith Brian ScottPresident, Hearth & Home TechFeb 19 '25Sale48.621,22359,46213,171Feb 20 04:35 PM
Smith Brian ScottPresident, Hearth & Home TechFeb 18 '25Sale49.9055627,74414,394Feb 20 04:35 PM
Smith Brian ScottOfficerFeb 19 '25Proposed Sale48.621,22359,462Feb 19 09:53 AM
Smith Brian ScottOfficerFeb 18 '25Proposed Sale49.9055627,744Feb 18 11:17 AM
Bridges Marshall HFormer OfficerFeb 14 '25Proposed Sale50.0225,5531,278,239Feb 14 04:31 PM
Bridges Marshall HFormer OfficerFeb 04 '25Proposed Sale47.9919,681944,521Feb 04 05:37 PM
Porcellato Larry BDirectorDec 04 '24Sale56.952,000113,91037,880Dec 05 11:11 AM
LARRY B PORCELLATODirectorDec 04 '24Proposed Sale56.802,000113,600Dec 04 04:37 PM
Meade Donna DOfficerNov 11 '24Proposed Sale56.061,33975,058Nov 12 07:25 AM
Meade Donna DOfficerNov 08 '24Proposed Sale55.207,441410,715Nov 08 05:17 PM
Meade Donna DFormer OfficerNov 07 '24Proposed Sale55.0180144,063Nov 07 06:01 PM
Meade Donna DOfficerNov 06 '24Proposed Sale55.0040022,000Nov 06 05:16 PM
Berger Vincent PEVP, HNI CorpOct 16 '24Option Exercise47.6017,796847,13593,082Oct 18 03:28 PM
Berger Vincent PEVP, HNI CorpOct 17 '24Option Exercise47.675,858279,23583,451Oct 18 03:28 PM
Berger Vincent PEVP, HNI CorpOct 18 '24Option Exercise47.061,84486,77480,684Oct 18 03:28 PM
Berger Vincent PEVP, HNI CorpOct 16 '24Sale55.0317,796979,31478,840Oct 18 03:28 PM
Berger Vincent PEVP, HNI CorpOct 17 '24Sale55.135,858322,96978,840Oct 18 03:28 PM
Berger Vincent POfficerOct 17 '24Proposed Sale55.135,858322,966Oct 17 04:47 PM
Smith Brian ScottPresident, Hearth & Home TechOct 15 '24Option Exercise51.542,284117,71714,186Oct 17 04:18 PM
Smith Brian ScottPresident, Hearth & Home TechOct 15 '24Sale54.002,284123,33611,902Oct 17 04:18 PM
Berger Vincent POfficerOct 16 '24Proposed Sale55.0317,796979,342Oct 16 04:36 PM
Smith Brian ScottOfficerOct 15 '24Proposed Sale54.002,284123,336Oct 15 09:24 PM