Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 12  •  01:48PM ET
129.65
Dollar change
-4.11
Percentage change
-3.07
%
Today, 1:02 PMNo clear catalyst identified for ICUI's 5.58% intraday decline.
IndexRUT P/E5270.32 EPS (ttm)0.02 Insider Own1.22% Shs Outstand24.69M Perf Week-5.19%
Market Cap3.20B Forward P/E13.99 EPS next Y9.27 Insider Trans-1.67% Shs Float24.39M Perf Month-15.38%
Enterprise Value4.24B PEG1.47 EPS next Q1.76 Inst Own104.18% Short Float4.61% Perf Quarter-9.00%
Income0.73M P/S1.44 EPS this Y4.38% Inst Trans-1.95% Short Ratio4.30 Perf Half Y-2.93%
Sales2.23B P/B1.51 EPS next Y14.44% ROA0.02% Short Interest1.12M Perf YTD-9.13%
Book/sh86.03 P/C10.39 EPS next 5Y9.49% ROE0.04% 52W High160.29 -19.12% Perf Year-8.43%
Cash/sh12.47 P/FCF34.87 EPS past 3/5Y- -62.61% ROIC0.02% 52W Low107.00 21.17% Perf 3Y-15.34%
Dividend Est.- EV/EBITDA13.54 Sales past 3/5Y-0.68% 11.90% Gross Margin35.33% Volatility4.51% 4.53% Perf 5Y-36.41%
Dividend TTM- EV/Sales1.90 EPS Y/Y TTM100.59% Oper. Margin4.89% ATR (14)6.41 Perf 10Y34.51%
Dividend Ex-Date- Quick Ratio1.13 Sales Y/Y TTM-6.24% Profit Margin0.03% RSI (14)31.28 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio2.36 EPS Q/Q34.49% SMA20-10.10% Beta0.82 Target Price183.60
Payout0.00% Debt/Eq0.63 Sales Q/Q-14.09% SMA50-12.38% Rel Volume1.21 Prev Close133.76
Employees13000 LT Debt/Eq0.62 EarningsFeb 19 AMC SMA200-3.81% Avg Volume261.22K Price129.65
IPOMar 31, 1992 Option/ShortYes / Yes EPS/Sales Surpr.12.80% 1.01% Trades Volume214,818 Change-3.07%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Initiated Piper Sandler Overweight $145
Mar-12-25Upgrade Raymond James Outperform → Strong Buy $205 → $197
Dec-11-24Upgrade Jefferies Hold → Buy $200
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Mar-03-26 07:24PM
Feb-23-26 08:30AM
Feb-20-26 08:30AM
03:58AM
12:04AM
10:07PM Loading…
Feb-19-26 10:07PM
06:30PM
05:50PM
05:20PM
05:07PM
04:05PM
Feb-17-26 10:04PM
Feb-13-26 08:57PM
Feb-05-26 08:30AM
Jan-22-26 09:21PM
11:31PM Loading…
Jan-15-26 11:31PM
07:49AM
Dec-31-25 08:30AM
Dec-15-25 11:03PM
Nov-27-25 10:31PM
Nov-20-25 08:30AM
Nov-13-25 12:35AM
Nov-07-25 01:11PM
11:46AM
09:28AM
12:02AM
Nov-06-25 07:00PM
06:03PM
04:17PM
04:05PM
06:25PM Loading…
Nov-05-25 06:25PM
Nov-04-25 10:12PM
Oct-29-25 08:50AM
Oct-27-25 11:32PM
Oct-23-25 08:30AM
Sep-05-25 12:45PM
Sep-04-25 12:43AM
Sep-01-25 09:51AM
Aug-21-25 08:30AM
Aug-15-25 09:32AM
Aug-14-25 01:35AM
Aug-11-25 09:30AM
Aug-08-25 12:21PM
09:27AM
04:33AM
Aug-07-25 06:40PM
05:33PM
04:05PM
Aug-05-25 11:07PM
Aug-04-25 04:08AM
Jul-25-25 11:15AM
Jul-24-25 08:30AM
Jul-18-25 11:07AM
Jul-01-25 05:34AM
01:32AM
Jun-18-25 11:31PM
Jun-10-25 12:03AM
Jun-04-25 07:27AM
May-09-25 11:15AM
03:38AM
12:36AM
May-08-25 06:45PM
05:41PM
04:05PM
May-07-25 09:54AM
04:55AM
May-01-25 08:30AM
Apr-29-25 05:59AM
Apr-24-25 08:30AM
Apr-10-25 01:20PM
Apr-09-25 06:33AM
Apr-08-25 12:04PM
Apr-07-25 08:00AM
Mar-25-25 05:03AM
Mar-24-25 08:30AM
Mar-21-25 07:04AM
Mar-07-25 08:40AM
Mar-06-25 08:02AM
Mar-03-25 07:19PM
Feb-28-25 07:28AM
02:33AM
Feb-27-25 09:06PM
06:20PM
05:19PM
05:10PM
04:05PM
Feb-26-25 08:03AM
07:22AM
Feb-14-25 04:04AM
04:01AM
Feb-13-25 04:05PM
04:05PM
04:02AM
04:01AM
Jan-03-25 08:30AM
Nov-13-24 02:16AM
02:04AM
Nov-12-24 05:45PM
04:38PM
04:05PM
ICU Medical, Inc. engages in the provision of innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bonnell Brian MichaelChief Financial OfficerMar 08 '26Option Exercise0.0071,7570104,364Mar 09 04:32 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '26Option Exercise0.003,522033,870Mar 09 04:32 PM
Jain VivekChairman and CEOMar 08 '26Option Exercise0.00107,6350176,506Mar 09 04:21 PM
Jain VivekChairman and CEOMar 07 '26Option Exercise0.005,282071,790Mar 09 04:21 PM
Sousa BenChief Information OfficerMar 08 '26Option Exercise0.008,13408,283Mar 09 04:19 PM
Sousa BenChief Information OfficerMar 07 '26Option Exercise0.001,40901,888Mar 09 04:19 PM
Sanzone Virginia RuthVP, General CounselMar 08 '26Option Exercise0.0027,106030,424Mar 09 04:18 PM
Sanzone Virginia RuthVP, General CounselMar 07 '26Option Exercise0.002,34807,804Mar 09 04:18 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '26Option Exercise0.0018,300028,327Mar 09 04:15 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '26Option Exercise0.001,585012,882Mar 09 04:15 PM
Voigtlander Christian B.Chief Operating OfficerMar 08 '26Option Exercise0.0071,757079,421Mar 09 04:14 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '26Option Exercise0.003,52209,610Mar 09 04:14 PM
DANIEL WOOLSONOfficerNov 25 '25Proposed Sale152.352,897441,364Nov 25 04:09 PM
Woolson DanielVP, GM-Infusion CapitalNov 25 '25Sale152.352,897441,36411,297Nov 25 03:18 PM
FINNEY ELISHA WDirectorNov 11 '25Option Exercise103.761,285133,3325,280Nov 12 10:59 AM
FINNEY ELISHA WDirectorNov 11 '25Sale140.421,285180,4403,995Nov 12 10:59 AM
Sanzone Virginia RuthVP, General CounselNov 11 '25Sale142.34930132,3815,456Nov 12 10:55 AM
VIRGINIA SANZONEOfficerNov 11 '25Proposed Sale142.34930132,381Nov 12 10:27 AM
ELISHA W FINNEYDirectorNov 11 '25Proposed Sale140.421,285180,440Nov 12 09:05 AM
Greenberg David C.DirectorAug 27 '25Buy126.421,200151,6987,960Aug 27 05:51 PM
Jain VivekChairman and CEOAug 14 '25Buy112.8421,9292,474,375130,149Aug 14 07:07 PM
VIRGINIA SANZONEOfficerMay 30 '25Proposed Sale133.6270093,537May 30 04:17 PM
Sanzone Virginia RuthVP, General CounselMay 30 '25Sale133.6270093,5376,386May 30 02:34 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Option Exercise96.835,560538,37511,073May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Option Exercise96.835,555537,89110,458May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Sale131.004,945647,7955,513May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Sale128.504,985640,5766,088May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Option Exercise96.835,555537,8919,266May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Option Exercise96.835,555537,8919,862May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Sale130.034,959644,8324,307May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Sale130.004,959644,6704,903May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Option Exercise96.835,555537,8917,944May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Option Exercise96.835,555537,8918,628May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Sale137.114,871667,8793,073May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Sale133.004,917653,9613,711May 21 04:23 PM
FINNEY ELISHA WDirectorMay 19 '25Sale138.9260083,3533,252May 20 11:48 AM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Sale140.005,555777,7002,389May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Sale138.005,555766,6142,389May 19 05:28 PM
FINNEY ELISHA WDirectorMay 19 '25Proposed Sale138.9260083,353May 19 04:21 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Option Exercise96.835,556537,9877,945May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Option Exercise96.835,555537,8917,944May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Sale138.655,556770,3242,389May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Sale135.555,555752,9772,389May 15 04:57 PM
Sousa BenChief Information OfficerMay 15 '25Sale137.362,000274,714479May 15 04:55 PM
Sousa BenOfficerMay 15 '25Proposed Sale137.362,000274,714May 15 04:27 PM
Voigtlander Christian B.OfficerMay 14 '25Proposed Sale138.6555,5567,702,684May 14 02:52 PM
FINNEY ELISHA WDirectorMay 13 '25Option Exercise0.001,72303,852May 14 11:02 AM
KENNEDY KOLLEEN TDirectorMay 13 '25Option Exercise0.001,72303,285May 13 08:03 PM
Hoffmeister David FDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:03 PM
Abbey DonaldDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:02 PM
Hernandez LaurieDirectorMay 13 '25Option Exercise0.001,72303,608May 13 07:42 PM
Greenberg David C.DirectorMay 13 '25Option Exercise50.173,665183,8698,702May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Sale143.661,942278,9926,760May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Proposed Sale143.661,942278,992May 13 07:01 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '25Option Exercise0.003,248030,348Mar 17 08:16 PM
Jain VivekChairman and CEOMar 15 '25Option Exercise0.004,8720110,908Mar 17 08:14 PM
Sanzone Virginia RuthVP, General CounselMar 15 '25Option Exercise0.001,62407,984Mar 17 08:12 PM
Sousa BenChief Information OfficerMar 15 '25Option Exercise0.001,29903,195Mar 17 08:09 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '25Option Exercise0.003,24804,181Mar 17 08:06 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '25Option Exercise0.002,923015,488Mar 17 08:04 PM