Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 17  •  04:00PM ET
97.49
Dollar change
+1.31
Percentage change
1.36
%
Category
Global or ExUS Equities - Broad / Regional
Asset Type
Equities (Stocks)
Tags
Return% 1Y
35.20%
Total Holdings
2653
Perf Week
2.28%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
16.81%
AUM
183.12B
Perf Month
8.08%
Fund Family
Bond Type
Tags
-
Return% 5Y
9.20%
NAV/sh
Perf Quarter
5.39%
Index
MSCI EAFE Investable Market Index
Average Maturity
Tags
-
Return% 10Y
52W High
98.83 -1.36%
Perf Half Y
11.28%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
74.50 30.85%
Perf YTD
8.98%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.50%
Volatility
0.91% 1.49%
Perf Year
29.37%
ESG Type
Tags
-
Flows% 3M
2.52%
ATR (14)
1.64
Perf 3Y
42.68%
Dividend Type
Sector/Theme
Flows% YTD
3.32%
RSI (14)
66.10
Perf 5Y
29.21%
Structure Type
Region
Flows% 1Y
Beta
0.81
Perf 10Y
80.40%
Expense
0.07%
Growth/Value
SMA20
5.67%
Flows% 3Y
Rel Volume
0.55
Prev Close
96.18
Inverse/Leveraged
Market Cap
SMA50
3.90%
Flows% 5Y
Avg Volume
17.01M
Price
97.49
IPO
Oct 22, 2012
Option/Short
Yes / Yes
SMA200
9.28%
Trades
Volume
9,401,670
Change
1.36%
Mar-06-26 03:13PM
Jan-23-26 07:52AM
Jan-21-26 10:25AM
Jan-10-26 11:24AM
Dec-30-25 07:54AM
10:43AM Loading…
Dec-21-25 10:43AM
Dec-18-25 06:00PM
08:00AM
Oct-23-25 09:45AM
07:00AM
Oct-19-25 05:10AM
Jul-29-25 06:45PM
Jul-18-25 10:07AM
Jul-15-25 05:00PM
Jul-13-25 04:17AM
04:05PM Loading…
Jun-28-25 04:05PM
Jun-20-25 02:13PM
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-11-25 11:45AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
12:56PM Loading…
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-26-25 11:25AM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Nov-08-24 09:00AM
Nov-01-24 03:30PM
Oct-11-24 03:16PM
Jun-13-24 05:16PM
May-08-24 08:00AM
Apr-08-24 05:04PM
05:02PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-31-22 01:38PM
01:38PM
09:38AM
09:38AM
Jan-28-22 01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
01:38PM
01:38PM
Jan-20-22 09:38PM
01:38PM
01:38PM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 11:00AM
09:38AM
Jan-13-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-10-22 05:38PM
01:38PM
Jan-07-22 05:38PM
Jan-05-22 01:38PM
Jan-04-22 01:38PM
Dec-29-21 03:14PM
iShares Core MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.