Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
US Equities - US Style
Sponsor
Blackrock (iShares)
Fund Family
Index
S&P 500 Value Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
May 26, 2000
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.35%
SMA50
1.09%
SMA200
5.57%
Return% 1Y
18.78%
Return% 3Y
15.19%
Return% 5Y
11.26%
Return% 10Y
Return% SI
Flows% 1M
-0.78%
Flows% 3M
-4.78%
Flows% YTD
-6.94%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
443
AUM
47.89B
NAV/sh
52W High
230.05 -0.99%
52W Low
193.90 17.47%
Volatility
0.74% 0.87%
ATR (14)
1.91
RSI (14)
56.44
Beta
0.83
Rel Volume
1.03
Avg Volume
1.02M
Volume
1,066,355
Perf Week
0.66%
Perf Month
0.47%
Perf Quarter
7.88%
Perf Half Y
6.54%
Perf YTD
7.41%
Perf Year
15.45%
Perf 3Y
41.31%
Perf 5Y
53.37%
Perf 10Y
145.14%
Prev Close
227.06
Price
227.78
Change
0.32%
Jun-18-26 01:30AM
Jun-11-26 01:00AM
Feb-24-26 06:20AM
Feb-12-26 09:09AM
Dec-22-25 06:20AM
10:35AM Loading…
Dec-06-25 10:35AM
Dec-04-25 11:08AM
Nov-18-25 08:58AM
Nov-04-25 11:22AM
Oct-24-25 10:19AM
Oct-22-25 06:20AM
Oct-15-25 11:15AM
Sep-15-25 01:55PM
Sep-05-25 12:48PM
Aug-22-25 02:18PM
06:20AM Loading…
06:20AM
Aug-05-25 07:12AM
Jul-15-25 06:52PM
Jul-14-25 05:09PM
Jul-01-25 01:43PM
Jun-30-25 03:02PM
Jun-25-25 07:12AM
Jun-24-25 11:13AM
Jun-18-25 06:20AM
Jun-13-25 08:42AM
Jun-02-25 02:01PM
May-25-25 07:43AM
May-08-25 07:00AM
May-07-25 02:32PM
11:33AM
08:55AM Loading…
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-24-25 03:08PM
Apr-23-25 11:10AM
06:30AM
Apr-22-25 10:28AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
Apr-16-25 12:45PM
Apr-10-25 11:40AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-26-25 10:19AM
Mar-24-25 10:41AM
Mar-19-25 03:30PM
Mar-13-25 08:00AM
Sep-09-24 12:00PM
Jun-03-24 06:20AM
Apr-02-24 06:20AM
Jan-31-24 06:20AM
Nov-29-23 06:20AM
Jul-17-23 04:32PM
Jan-04-23 04:48PM
Oct-13-22 03:45PM
Aug-12-22 03:37PM
May-02-22 03:33PM
Apr-05-22 04:43PM
Feb-08-22 02:40PM
02:30PM
Jan-27-22 12:42PM
Jan-10-22 02:41PM
Oct-12-21 03:00PM
May-17-21 02:39PM
Mar-23-21 02:42PM
Nov-11-20 03:22PM
Sep-21-20 06:56PM
Aug-20-20 05:10PM
Jul-27-20 06:55AM
Jun-09-20 07:00AM
Jun-08-20 09:23AM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Jan-17-20 12:39PM
Nov-23-19 04:10PM
Nov-11-19 01:17PM
Oct-26-19 10:25AM
Oct-23-19 04:01PM
Oct-22-19 03:17PM
Sep-25-19 12:21PM
Sep-19-19 05:31PM
Sep-17-19 05:03PM
Sep-12-19 10:41AM
Jul-04-19 09:00AM
Jun-25-19 09:27AM
Jun-24-19 10:44AM
Jun-21-19 04:42AM
May-10-19 10:25AM
May-07-19 12:23PM
Apr-10-19 07:00AM
Apr-02-19 11:39AM
Feb-20-19 11:00AM
Jan-18-19 11:28AM
Jan-07-19 10:05AM
Dec-21-18 10:15AM
Dec-18-18 10:48AM
iShares S&P 500 Value ETF seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.