Last Close
Apr 08  •  04:00PM ET
221.95
Dollar change
+5.27
Percentage change
2.43
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
21.56%
Total Holdings
872
Perf Week
3.88%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
15.11%
AUM
71.25B
Perf Month
1.48%
Fund Family
Bond Type
Tags
Return% 5Y
9.42%
NAV/sh
Perf Quarter
2.48%
Index
Russell 1000 Value Index
Average Maturity
Tags
Return% 10Y
52W High
226.39 -1.96%
Perf Half Y
8.15%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
164.20 35.17%
Perf YTD
5.52%
Active/Passive
Quant Type
Tags
-
Flows% 1M
4.26%
Volatility
0.95% 1.15%
Perf Year
33.05%
ESG Type
Tags
-
Flows% 3M
-0.78%
ATR (14)
3.02
Perf 3Y
45.60%
Dividend Type
Sector/Theme
Flows% YTD
-1.00%
RSI (14)
62.83
Perf 5Y
44.05%
Structure Type
Region
Flows% 1Y
Beta
0.86
Perf 10Y
127.01%
Expense
0.18%
Growth/Value
SMA20
3.40%
Flows% 3Y
Rel Volume
0.59
Prev Close
216.68
Inverse/Leveraged
Market Cap
SMA50
1.17%
Flows% 5Y
Avg Volume
3.97M
Price
221.95
IPO
May 26, 2000
Option/Short
Yes / Yes
SMA200
6.83%
Trades
Volume
2,362,039
Change
2.43%
Mar-25-26 10:15AM
Mar-09-26 12:26PM
Feb-27-26 03:14PM
Feb-12-26 09:30AM
Jan-26-26 06:20AM
12:27PM Loading…
Jan-08-26 12:27PM
Jan-07-26 01:55PM
Dec-13-25 08:30AM
Dec-04-25 11:08AM
Nov-25-25 06:20AM
Nov-18-25 08:58AM
Nov-04-25 11:22AM
Oct-24-25 10:19AM
Oct-15-25 11:15AM
Sep-23-25 06:20AM
01:55PM Loading…
Sep-15-25 01:55PM
Sep-05-25 12:48PM
Aug-22-25 02:18PM
Aug-21-25 10:00AM
Aug-06-25 05:44PM
Jul-21-25 06:20AM
06:20AM
Jul-15-25 06:52PM
Jul-01-25 01:43PM
Jun-17-25 07:00AM
Jun-11-25 06:20AM
Jun-02-25 02:01PM
May-20-25 06:20AM
May-19-25 06:20AM
May-14-25 11:30AM
02:05PM Loading…
May-06-25 02:05PM
May-05-25 04:26AM
Apr-30-25 04:35AM
Apr-25-25 11:25PM
04:13PM
06:15AM
Apr-24-25 03:08PM
Apr-23-25 11:10AM
06:30AM
Apr-20-25 02:27PM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-09-25 11:23AM
Apr-08-25 06:20AM
Apr-07-25 01:48PM
11:37AM
Apr-06-25 01:30PM
Apr-03-25 07:53AM
Apr-02-25 12:20PM
04:07AM
Mar-28-25 04:17PM
Mar-27-25 09:00AM
Mar-25-25 11:14PM
Sep-09-24 12:00PM
Jul-15-24 06:17AM
05:08AM
03:57AM
03:37AM
Jul-09-24 06:20AM
May-03-24 03:28PM
May-01-24 06:20AM
Apr-17-24 07:17AM
07:04AM
06:55AM
Mar-01-24 06:20AM
Dec-29-23 06:20AM
Oct-27-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Dec-01-22 12:00AM
Oct-13-22 03:45PM
Aug-17-22 10:45AM
May-03-22 06:20AM
Feb-08-22 02:30PM
Dec-13-21 11:00AM
Aug-30-21 02:00PM
Jul-08-21 11:45AM
Feb-23-21 10:33AM
Feb-07-21 08:00AM
Jan-26-21 12:00AM
Nov-14-20 09:01AM
Nov-13-20 12:14PM
Nov-09-20 11:57AM
Oct-29-20 02:45PM
Sep-18-20 03:15PM
Aug-13-20 07:32AM
Jun-30-20 06:20AM
Jun-24-20 12:15PM
Jun-08-20 04:49PM
09:23AM
06:45AM
May-29-20 07:38AM
Apr-23-20 06:46AM
Mar-27-20 07:22AM
Mar-25-20 09:34AM
Mar-16-20 08:33AM
Mar-03-20 07:47AM
Feb-21-20 08:51AM
Feb-10-20 07:53AM
Jan-29-20 10:19AM
iShares Russell 1000 Value ETF seeks to track the investment results of the Russell 1000 Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.