New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  02:07PM ET
69.03
Dollar change
-0.10
Percentage change
-0.15
%
IndexS&P 500 P/E17.47 EPS (ttm)3.95 Insider Own0.78% Shs Outstand663.00M Perf Week1.33%
Market Cap45.74B Forward P/E13.06 EPS next Y5.28 Insider Trans-6.20% Shs Float657.49M Perf Month3.41%
Enterprise Value64.90B PEG2.11 EPS next Q1.03 Inst Own86.00% Short Float4.15% Perf Quarter-4.42%
Income2.71B P/S0.31 EPS this Y7.32% Inst Trans-2.37% Short Ratio3.85 Perf Half Y1.30%
Sales147.00B P/B4.93 EPS next Y10.16% ROA5.15% Short Interest27.30M Perf YTD12.88%
Book/sh14.00 P/C7.60 EPS next 5Y8.27% ROE24.83% 52W High74.90 -7.84% Perf Year24.68%
Cash/sh9.08 P/FCF20.29 EPS past 3/5Y19.11% 12.51% ROIC8.21% 52W Low55.19 25.07% Perf 3Y55.95%
Dividend Est.1.34 (1.94%) EV/EBITDA7.53 Sales past 3/5Y2.18% 3.77% Gross Margin20.84% Volatility2.60% 2.05% Perf 5Y101.30%
Dividend TTM1.31 (1.90%) EV/Sales0.44 EPS Y/Y TTM3.22% Oper. Margin3.18% ATR (14)1.49 Perf 10Y84.02%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.54 Sales Y/Y TTM-2.13% Profit Margin1.84% RSI (14)58.33 Recom2.08
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.95 EPS Q/Q42.61% SMA203.69% Beta0.55 Target Price77.19
Payout34.03% Debt/Eq2.71 Sales Q/Q0.08% SMA500.98% Rel Volume0.56 Prev Close69.13
Employees409000 LT Debt/Eq2.55 EarningsSep 11 BMO SMA2002.53% Avg Volume7.09M Price69.03
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.4.65% -0.46% Trades Volume2,893,839 Change-0.15%
Date Action Analyst Rating Change Price Target Change
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Oct-14-25 06:15PM
04:03PM
02:29PM
02:02PM
12:39PM
10:13AM Loading…
Oct-12-25 10:13AM
Oct-10-25 09:08PM
10:35AM
Oct-09-25 11:18PM
06:33PM
10:43AM
07:11AM
Oct-08-25 02:00PM
11:45AM
11:30AM
08:01AM Loading…
08:01AM
Oct-07-25 05:03PM
07:11AM
02:16AM
Oct-06-25 10:23PM
01:30PM
09:40AM
08:55AM
Oct-05-25 07:11AM
Oct-04-25 08:30AM
07:11AM
Oct-03-25 04:56PM
03:47PM
12:14PM
08:12AM
03:36AM Loading…
03:36AM
Oct-02-25 06:18AM
Oct-01-25 02:55PM
05:17AM
02:16AM
Sep-30-25 06:08PM
09:28AM
09:17AM
09:10AM
07:30AM
05:16AM
Sep-29-25 01:36PM
10:46AM
09:33AM
09:00AM
07:16AM
Sep-28-25 11:17AM
Sep-27-25 06:59PM
Sep-26-25 03:14AM
Sep-25-25 07:35PM
04:18PM
03:35PM
02:15PM
11:11AM
Sep-24-25 05:26PM
02:00PM
07:00AM
Sep-23-25 11:00AM
05:05AM
Sep-22-25 11:45AM
11:21AM
03:42AM
01:02AM
01:02AM
01:02AM
Sep-21-25 11:00AM
04:15AM
Sep-18-25 07:19PM
04:05PM
01:05PM
09:40AM
08:45AM
Sep-17-25 02:07PM
11:55AM
09:45AM
09:33AM
07:30AM
Sep-16-25 08:53AM
Sep-15-25 12:31PM
11:45AM
07:00AM
05:05AM
Sep-14-25 08:11AM
Sep-12-25 02:46PM
02:30PM
11:20AM
09:56AM
09:00AM
08:56AM
07:59AM
07:52AM
06:20AM
03:02AM
Sep-11-25 10:05PM
04:38PM
04:00PM
03:38PM
03:18PM
02:19PM
02:05PM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM