Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
32.20
Dollar change
+0.55
Percentage change
1.74
%
IndexS&P 500 P/E49.07 EPS (ttm)0.66 Insider Own1.11% Shs Outstand525.19M Perf Week-3.94%
Market Cap16.65B Forward P/E12.92 EPS next Y2.49 Insider Trans0.45% Shs Float519.35M Perf Month0.85%
Enterprise Value18.89B PEG0.93 EPS next Q0.75 Inst Own95.25% Short Float6.53% Perf Quarter-0.98%
Income384.00M P/S0.60 EPS this Y7.04% Inst Trans-5.19% Short Ratio3.46 Perf Half Y21.56%
Sales27.55B P/B2.14 EPS next Y142.50% ROA1.22% Short Interest33.93M Perf YTD-4.22%
Book/sh15.04 P/C5.52 EPS next 5Y52.54% ROE4.22% 52W High37.96 -15.17% Perf Year5.61%
Cash/sh5.84 P/FCF- EPS past 3/5Y-22.24% -29.29% ROIC3.02% 52W Low23.82 35.21% Perf 3Y-2.78%
Dividend Est.0.71 (2.21%) EV/EBITDA8.40 Sales past 3/5Y20.29% 4.15% Gross Margin17.91% Volatility4.00% 3.54% Perf 5Y-19.20%
Dividend TTM0.72 (2.24%) EV/Sales0.69 EPS Y/Y TTM2419.13% Oper. Margin2.37% ATR (14)1.20 Perf 10Y-20.61%
Dividend Ex-DateSep 03, 2025 Quick Ratio0.42 Sales Y/Y TTM0.65% Profit Margin1.39% RSI (14)46.77 Recom3.00
Dividend Gr. 3/5Y- 0.57% Current Ratio0.49 EPS Q/Q-7.89% SMA20-1.62% Beta1.23 Target Price32.92
Payout95.45% Debt/Eq0.68 Sales Q/Q1.15% SMA50-0.39% Rel Volume1.55 Prev Close31.65
Employees72450 LT Debt/Eq0.63 EarningsOct 23 BMO SMA2001.95% Avg Volume9.82M Price32.20
IPOOct 24, 1975 Option/ShortYes / Yes EPS/Sales Surpr.398.91% 0.46% Trades Volume15,182,745 Change1.74%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Jul-15-25Downgrade Evercore ISI Outperform → In-line $40
May-29-25Upgrade Deutsche Bank Hold → Buy $40
May-27-25Upgrade Jefferies Underperform → Hold $33
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Oct-24-25 11:34AM
09:21AM
08:55AM
07:38AM
Oct-23-25 05:01PM
04:34PM Loading…
04:34PM
03:01PM
01:47PM
01:40PM
11:45AM
10:35AM
09:08AM
08:09AM
06:47AM
05:47AM
04:59AM Loading…
04:59AM
Oct-22-25 07:43PM
06:44PM
06:30PM
05:41PM
05:30PM
05:09PM
05:06PM
04:40PM
04:35PM
04:22PM
01:38PM
11:12AM
11:12AM
10:33AM
08:09AM Loading…
08:09AM
08:09AM
04:00AM
03:36AM
Oct-21-25 07:00PM
06:07PM
04:35PM
04:35PM
08:13AM
02:57AM
Oct-20-25 04:30PM
08:22AM
07:00AM
Oct-19-25 09:00AM
07:33AM
Oct-17-25 07:00PM
12:17PM
12:03PM
09:15AM
Oct-16-25 04:32PM
10:00AM
Oct-15-25 02:19PM
02:19PM
10:21AM
10:00AM
Oct-14-25 09:00PM
Oct-11-25 09:48AM
Oct-10-25 09:40AM
Oct-09-25 05:30PM
01:30PM
09:55AM
08:00AM
07:40AM
Oct-07-25 10:48AM
02:08AM
Oct-06-25 11:04AM
Oct-05-25 08:42AM
Oct-02-25 11:21AM
Sep-29-25 12:00PM
Sep-23-25 07:57AM
Sep-22-25 03:46AM
Sep-20-25 05:18PM
03:23PM
Sep-15-25 02:07PM
Sep-12-25 02:15PM
Sep-11-25 01:09PM
Sep-10-25 03:00PM
Sep-09-25 04:51PM
01:39PM
01:09AM
Sep-08-25 04:46PM
01:08PM
05:30AM
Sep-05-25 02:00PM
12:11PM
12:11PM
Sep-04-25 05:04PM
09:00AM
Sep-02-25 05:06PM
10:05AM
Sep-01-25 12:13PM
Aug-29-25 01:21PM
06:00AM
Aug-27-25 03:45PM
09:29AM
Aug-26-25 02:32PM
02:02PM
09:00AM
Aug-23-25 04:16PM
Aug-22-25 11:30AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM