Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 23  •  04:00PM ET
5.66
Dollar change
-0.33
Percentage change
-5.51
%
Today, 3:01 PMMacau margin pressure and slowing GGR growth warnings extend selloff in Melco shares.
Index
-
P/E
12.17
EPS (ttm)
0.47
Insider Own
0.06%
Shs Outstand
390.69M
Perf Week
-4.23%
Market Cap
2.21B
Forward P/E
8.59
EPS next Y
0.66
Insider Trans
0.00%
Shs Float
390.44M
Perf Month
2.54%
Enterprise Value
8.56B
PEG
0.33
EPS next Q
0.12
Inst Own
31.24%
Perf Quarter
-10.73%
Income
185.52M
P/S
0.43
EPS this Y
10.21%
Inst Trans
1.55%
Perf Half Y
-30.38%
Sales
5.18B
P/B
-
EPS next Y
29.35%
ROA
2.38%
Perf YTD
-25.23%
Book/sh
-3.19
P/C
2.16
EPS next 5Y
25.80%
ROE
-
52W High
10.15 -44.24%
Perf Year
15.51%
Cash/sh
2.62
P/FCF
-
EPS past 3/5Y
- -
ROIC
3.24%
52W Low
4.84 16.94%
Perf 3Y
-60.67%
EV/EBITDA
7.28
Sales past 3/5Y
56.59% 24.50%
Gross Margin
27.26%
Volatility
3.14% 3.10%
Perf 5Y
-69.85%
EV/Sales
1.65
EPS Y/Y TTM
377.42%
Oper. Margin
12.45%
ATR (14)
0.20
Perf 10Y
-60.50%
Quick Ratio
1.04
Sales Y/Y TTM
11.72%
Profit Margin
3.58%
RSI (14)
45.76
Current Ratio
1.07
EPS Q/Q
420.58%
SMA20
-1.52%
Beta
0.63
Debt/Eq
-
Sales Q/Q
9.45%
SMA50
-1.16%
Rel Volume
0.53
Prev Close
5.99
Employees
22961
LT Debt/Eq
-
SMA200
-26.62%
Avg Volume
2.05M
Price
5.66
IPO
Dec 19, 2006
Option/Short
Yes / Yes
Trades
Volume
1,076,489
Change
-5.51%
Date Action Analyst Rating Change Price Target Change
Feb-17-26Upgrade UBS Neutral → Buy $9.50
Jan-16-26Downgrade JP Morgan Overweight → Neutral $7.70
Sep-03-25Upgrade CLSA Hold → Outperform
Jul-01-25Upgrade JP Morgan Neutral → Overweight $9.50
Apr-30-25Downgrade UBS Buy → Sell $4.60
Apr-10-25Upgrade Citigroup Neutral → Buy $6.25
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $7.50 → $6.70
Feb-10-25Downgrade Citigroup Buy → Neutral $10 → $6
Dec-17-24Downgrade Morgan Stanley Overweight → Equal-Weight $9.60 → $7.50
Jul-18-24Downgrade JP Morgan Overweight → Neutral $10 → $7
Mar-19-26 08:43AM
Mar-05-26 12:21PM
Feb-26-26 04:12AM
Feb-24-26 01:11PM
Feb-13-26 09:30PM
04:05PM Loading…
Feb-12-26 04:05PM
01:02PM
11:00AM
07:56AM
Feb-11-26 11:45PM
Feb-05-26 06:54AM
Jan-27-26 07:23AM
Jan-23-26 09:41AM
07:50AM
Jan-19-26 08:02AM
10:51AM Loading…
Jan-13-26 10:51AM
Jan-02-26 11:04AM
Dec-30-25 10:08AM
Dec-22-25 11:56AM
Dec-18-25 05:24AM
Dec-12-25 09:39PM
Dec-01-25 10:45AM
Nov-14-25 08:40AM
Nov-13-25 11:37PM
Nov-10-25 08:35PM
Nov-07-25 11:38AM
Nov-06-25 11:00AM
09:15AM
08:00AM
06:09AM
12:16PM Loading…
Nov-05-25 12:16PM
11:58AM
11:00AM
Nov-04-25 07:15PM
11:25AM
Oct-30-25 10:00AM
06:49AM
Oct-29-25 05:30PM
Oct-28-25 10:26AM
10:00AM
Oct-24-25 07:20AM
Oct-15-25 09:40AM
Oct-13-25 09:40AM
Oct-10-25 07:41PM
Oct-08-25 04:05AM
Sep-29-25 09:40AM
Sep-17-25 10:54AM
Sep-16-25 02:38PM
Sep-15-25 08:50AM
Sep-11-25 09:40AM
Aug-29-25 09:15AM
Aug-26-25 09:40AM
Aug-19-25 09:40AM
Aug-18-25 09:40AM
06:03AM
Aug-11-25 12:51PM
Aug-01-25 01:03PM
11:11AM
Jul-31-25 12:00PM
09:10AM
08:00AM
Jul-30-25 05:30PM
Jul-25-25 06:57AM
Jul-23-25 12:00PM
Jul-10-25 09:40AM
Jul-09-25 08:51PM
06:17AM
Jul-04-25 08:14AM
07:45AM
Jul-02-25 08:47PM
12:00PM
10:17AM
09:55AM
09:45AM
06:45AM
Jun-25-25 05:07AM
Jun-24-25 09:40AM
08:53AM
Jun-17-25 06:52PM
05:42AM
Jun-13-25 07:11AM
Jun-09-25 12:01AM
May-29-25 04:22AM
May-14-25 08:53PM
May-09-25 10:10AM
03:16AM
May-08-25 12:23PM
11:00AM
09:25AM
08:21AM
08:00AM
08:00AM
May-07-25 07:00PM
11:10AM
May-02-25 07:34AM
07:16AM
Apr-29-25 07:17AM
Apr-23-25 10:01AM
Apr-22-25 10:01AM
Apr-17-25 11:45PM
Melco Resorts & Entertainment Ltd. engages in the management and development of casino gaming and entertainment resort facilities. It operates through the following segments: City of Dreams, Studio City, Altira Macau, Mocha and Other, City of Dreams Manila, City of Dreams Mediterranean & Other, Other Operations, and Corporate & Other. The company was founded by Yau Lung Ho in December 2004 and is headquartered in Hong Kong.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WINKLER EVAN ANDREWDirectorMar 30 '26Proposed Sale5.62390,0002,191,800Mar 30 07:48 AM
WINKLER EVAN ANDREWDirectorDec 29 '25Proposed Sale9.84390,0003,837,600Dec 29 06:11 AM
WINKLER EVAN ANDREWDirectorSep 05 '25Proposed Sale9.74390,0003,798,600Sep 08 07:59 AM