Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
496.37
Aug 26 • 3:59 PM ET Dollar change+4.66 Percentage change(0.95%)
Aftermarket Close
496.98
Aftermarket • 5:31 PM ET Dollar change+0.61 Percentage change(0.12%)
Index
DJIA, NDX, S&P 500
Market Cap
3685.82B
Enterprise Value
3737.79B
Income
133.75B
Sales
331.84B
Book/sh
59.56
Cash/sh
10.35
Employees
223000
IPO
Mar 13, 1986
P/E
27.66
Forward P/E
21.14
PEG
1.16
P/S
11.11
P/B
8.33
P/C
47.97
P/FCF
55.02
EV/EBITDA
18.81
EV/Sales
11.26
Quick Ratio
1.22
Current Ratio
1.23
Debt/Eq
0.29
LT Debt/Eq
0.25
Option/Short
Yes / Yes
EPS (ttm)
17.95
EPS next Y
23.48
EPS next Q
4.71
EPS this Y
14.14%
EPS next Y
19.04%
EPS next 5Y
18.29%
EPS past 3/5Y
22.83% 17.38%
Sales past 3/5Y
16.12% 14.57%
EPS Y/Y TTM
31.42%
Sales Y/Y TTM
17.79%
EPS Q/Q
31.65%
Sales Q/Q
17.75%
Insider Own
1.58%
Insider Trans
-0.04%
Inst Own
76.67%
Inst Trans
0.71%
ROA
19.42%
ROE
34.04%
ROIC
24.22%
Gross Margin
67.94%
Oper. Margin
46.78%
Profit Margin
40.31%
SMA20
1.67%
SMA50
16.59%
SMA200
15.14%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
553.72 -10.36%
52W Low
349.20 42.14%
Volatility
1.64% 2.42%
ATR (14)
11.67
RSI (14)
67.44
Beta
1.10
Rel Volume
0.51
Avg Volume
39.22M
Volume
20,072,290
Perf Week
2.49%
Perf Month
26.19%
Perf Quarter
20.28%
Perf Half Y
23.91%
Perf YTD
2.64%
Perf Year
-1.13%
Perf 3Y
53.68%
Perf 5Y
65.96%
Perf 10Y
755.37%
Prev Close
491.71
Price
496.37
Change %
0.95%
Date Action Analyst Rating Change Price Target Change
Aug-12-26Reiterated Wells Fargo Overweight $650 → $700
Jul-30-26Reiterated BMO Capital Markets Outperform $500 → $515
Jul-27-26Reiterated UBS Buy $510 → $480
Jul-21-26Resumed Morgan Stanley Overweight $600
Jul-20-26Initiated CLSA Outperform $535
Jul-10-26Reiterated Argus Buy $620 → $510
Jun-01-26Initiated Citizens Mkt Outperform $550
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Today 04:13PM
04:04PM
03:40PM
03:19PM
03:10PM
02:51PM Loading…
02:51PM
02:49PM
01:54PM
12:49PM
10:46AM
10:15AM
10:01AM
09:46AM
09:21AM
08:46AM
08:14AM Loading…
08:14AM
08:14AM
08:13AM
07:32AM
06:00AM
05:30AM
03:00AM
02:37AM
02:37AM
Aug-25-26 11:19PM
07:14PM
06:08PM
05:24PM
03:58PM
03:53PM
03:40PM Loading…
03:40PM
01:57PM
01:49PM
01:43PM
12:04PM
11:55AM
11:44AM
10:47AM
07:40AM
07:33AM
05:45AM
05:42AM
05:30AM
Aug-24-26 07:28PM
05:58PM
03:50PM
03:13PM
01:14PM
12:43PM
11:31AM
11:13AM
10:15AM
09:15AM
08:53AM
07:30AM
Aug-23-26 11:20PM
07:25AM
06:28AM
Aug-22-26 05:17PM
03:20PM
08:47AM
Aug-21-26 05:11PM
04:45PM
04:17PM
04:16PM
04:09PM
02:55PM
02:30PM
02:24PM
02:09PM
01:35PM
01:27PM
09:00AM
09:00AM
04:07AM
04:00AM
Aug-20-26 06:57PM
03:09PM
02:30PM
02:20PM
02:17PM
02:10PM
02:04PM
01:47PM
01:16PM
01:14PM
01:06PM
12:36PM
11:49AM
10:47AM
10:17AM
08:28AM
08:23AM
07:50AM
07:30AM
07:00AM
07:00AM
03:54AM
03:53AM
02:52AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Althoff JudsonCEO Microsoft CommercialAug 05 '26Sale487.8910,0004,878,930100,447Aug 06 06:01 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 04 '26Sale496.484,8102,388,24442,677Aug 05 06:08 PM
Althoff JudsonOfficerAug 05 '26Proposed Sale487.8910,0004,878,931Aug 05 03:35 PM
Numoto TakeshiOfficerAug 04 '26Proposed Sale487.656,4443,142,417Aug 04 03:19 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM