Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
80.42
Dollar change
+1.42
Percentage change
1.80
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.47% Total Holdings410 Perf Week-1.58%
SponsorProShares ETF Type Tagsequity Return% 3Y12.94% AUM150.84M Perf Month4.55%
Fund Family Bond Type TagsSP400 Return% 5Y7.99% NAV/sh Perf Quarter16.38%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y 52W High83.01 -3.12% Perf Half Y20.60%
Index Weighting Commodity Type Tagsleverage Return% SI 52W Low42.64 88.59% Perf YTD15.38%
Active/Passive Quant Type Tags- Flows% 1M-1.26% Volatility3.13% 2.57% Perf Year13.60%
Dividend TTM0.54 (0.67%) ESG Type Tags- Flows% 3M-2.41% ATR (14)2.19 Perf 3Y40.87%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-1.26% RSI (14)59.82 Perf 5Y39.38%
Dividend Gr. 3/5Y6.61% 31.47% Structure Type Region Flows% 1Y Beta2.08 Perf 10Y340.74%
Expense0.95% Growth/Value SMA202.78% Flows% 3Y Rel Volume0.84 Prev Close79.00
Inverse/Leveraged Market Cap SMA507.27% Flows% 5Y Avg Volume18.38K Price80.42
IPOJun 21, 2006 Option/ShortYes / Yes SMA20018.32% Trades Volume15,482 Change1.80%
Apr-15-22 10:06AM
Mar-23-22 04:00AM
Jan-04-19 06:45AM
May-09-18 04:33PM
Oct-17-16 12:40PM
10:32AM Loading…
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
09:30AM Loading…
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM Loading…
09:08AM
Jul-25-16 09:38AM
Jul-22-16 03:36PM
Jul-21-16 03:06AM
02:06AM
Jul-19-16 11:21AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
May-01-16 10:40PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Jun-20-14 02:03PM
Jun-09-14 11:55AM
Jun-05-14 07:30AM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-24-14 07:03AM
Jan-14-14 01:38PM
Jan-11-14 07:30AM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-14-13 09:16AM
Oct-10-13 10:31AM
Sep-17-13 10:58AM
Sep-05-13 01:03PM
Aug-21-13 05:08PM
Jul-22-13 01:51PM
May-23-13 11:16AM
May-17-13 11:25AM
Feb-28-13 11:51AM
Feb-12-13 06:06PM
Feb-07-13 09:27AM
Jan-29-13 02:50PM
Jan-15-13 10:32AM
Jan-07-13 11:48AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Nov-19-12 12:55PM
Oct-12-12 11:25AM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-29-12 12:14PM
May-23-12 09:25AM
ProShares Ultra MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.