Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14  •  12:29PM ET
612.59
Dollar change
+4.19
Percentage change
0.69
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.90% Total Holdings101 Perf Week0.47%
SponsorInvesco ETF Type Tagsequity Return% 3Y31.96% AUM397.56B Perf Month2.10%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.29% NAV/sh Perf Quarter6.15%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -3.83% Perf Half Y17.46%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 52.24% Perf YTD19.83%
Active/Passive Quant Type Tags- Flows% 1M1.30% Volatility1.41% 1.27% Perf Year19.43%
Dividend TTM2.84 (0.46%) ESG Type Tags- Flows% 3M1.57% ATR (14)10.10 Perf 3Y132.76%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.67% RSI (14)49.04 Perf 5Y112.38%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y433.94%
Expense0.20% Growth/Value SMA20-1.12% Flows% 3Y Rel Volume1.77 Prev Close608.40
Inverse/Leveraged Market Cap SMA501.10% Flows% 5Y Avg Volume54.49M Price612.59
IPOMar 10, 1999 Option/ShortYes / Yes SMA20013.08% Trades Volume46,947,798 Change0.69%
Today 09:43AM
09:43AM
09:05AM
08:57AM
04:31AM
06:00PM Loading…
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
09:45AM Loading…
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
09:47AM Loading…
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Oct-18-25 01:30PM
04:25AM
03:45AM
Oct-17-25 09:43AM
08:48AM
08:19AM
08:12AM
Oct-16-25 05:00PM
10:50AM
09:47AM
Oct-15-25 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM
Oct-13-25 10:59AM
09:41AM
09:05AM
04:45AM
Oct-12-25 07:12AM
05:53AM
Oct-10-25 02:28PM
01:40PM
01:07PM
Oct-09-25 05:46PM
03:39PM
Oct-08-25 09:15PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.