Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  04:00PM ET
674.15
Dollar change
+6.41
Percentage change
0.96
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
42.47%
Total Holdings
103
Perf Week
1.55%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
30.06%
AUM
443.94B
Perf Month
15.38%
Fund Family
Bond Type
Tags
Return% 5Y
15.25%
NAV/sh
Perf Quarter
8.41%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
668.90 0.78%
Perf Half Y
6.04%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
476.78 41.40%
Perf YTD
9.74%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.33%
Volatility
1.01% 1.32%
Perf Year
39.96%
ESG Type
Tags
-
Flows% 3M
-0.43%
ATR (14)
9.83
Perf 3Y
109.35%
Dividend Type
Sector/Theme
Flows% YTD
-0.49%
RSI (14)
74.85
Perf 5Y
99.56%
Structure Type
Region
Flows% 1Y
Beta
1.22
Perf 10Y
538.01%
Expense
0.18%
Growth/Value
SMA20
5.63%
Flows% 3Y
Rel Volume
0.62
Prev Close
667.74
Inverse/Leveraged
Market Cap
SMA50
10.04%
Flows% 5Y
Avg Volume
62.17M
Price
674.15
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
11.60%
Trades
Volume
38,750,293
Change
0.96%
May-01-26 05:00PM
Apr-30-26 05:00PM
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-27-26 12:03AM
09:36PM Loading…
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-22-26 08:00AM
Apr-20-26 05:00PM
05:00PM
Apr-18-26 09:02AM
Apr-17-26 03:18PM
01:37PM Loading…
01:37PM
01:01AM
Apr-16-26 12:30PM
Apr-15-26 12:56PM
12:05AM
Apr-14-26 05:00PM
12:23PM
Apr-13-26 04:37PM
11:42AM
Apr-12-26 01:38PM
12:30PM
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM Loading…
02:00AM
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Apr-07-26 02:18PM
01:43PM
10:25AM
Apr-06-26 10:52AM
Apr-03-26 01:22PM
Apr-02-26 12:35PM
Apr-01-26 04:34PM
10:15AM
05:21AM
03:05AM
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM
08:00AM
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.