Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite for Free
Last Close
709.18
Sep 14 • 3:59 PM ET Dollar change-5.70 Percentage change(-0.80%)
Aftermarket Close
709.56
Aftermarket • 7:37 PM ET Dollar change+0.38 Percentage change(0.05%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.75%
SMA50
-0.16%
SMA200
7.34%
Return% 1Y
23.70%
Return% 3Y
24.74%
Return% 5Y
14.13%
Return% 10Y
Return% SI
Flows% 1M
-0.84%
Flows% 3M
1.95%
Flows% YTD
1.93%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
104
AUM
482.51B
NAV/sh
52W High
748.65 -5.27%
52W Low
555.60 27.64%
Volatility
0.74% 0.91%
ATR (14)
9.23
RSI (14)
46.91
Beta
1.23
Rel Volume
0.92
Avg Volume
38.17M
Volume
35,181,461
Perf Week
-1.36%
Perf Month
-3.13%
Perf Quarter
-1.69%
Perf Half Y
19.45%
Perf YTD
15.44%
Perf Year
20.88%
Perf 3Y
88.08%
Perf 5Y
89.08%
Perf 10Y
512.53%
Prev Close
714.88
Price
709.18
Change %
-0.80%
Today 05:53PM
05:06PM
10:42AM
Sep-12-26 08:37PM
Sep-11-26 07:10PM
10:30AM Loading…
10:30AM
09:30AM
04:33AM
03:36AM
Sep-10-26 06:46PM
Sep-09-26 06:01PM
03:15PM
03:15PM
02:35PM
02:12PM
02:11PM Loading…
02:11PM
03:01AM
Sep-08-26 06:46PM
10:13AM
Sep-07-26 05:56PM
Sep-04-26 06:18PM
10:25AM
04:47AM
Sep-03-26 06:24PM
10:25AM
04:38AM
Sep-02-26 11:00AM
Sep-01-26 08:01PM
06:24PM
05:00PM
10:39AM Loading…
10:39AM
10:17AM
Aug-31-26 10:17PM
05:44PM
02:04PM
Aug-27-26 10:01AM
04:54AM
Aug-26-26 08:16AM
Aug-25-26 08:02PM
01:56PM
Aug-24-26 05:52PM
Aug-21-26 05:00PM
Aug-20-26 05:31PM
02:01PM
12:52PM
Aug-19-26 08:24PM
03:16PM
03:00PM
01:30AM
Aug-18-26 05:35PM
05:24PM
05:04PM
11:42AM
10:37AM
Aug-17-26 05:46PM
05:06PM
05:00PM
04:37PM
Aug-14-26 02:26PM
02:20PM
04:49AM
Aug-13-26 04:13PM
01:04PM
12:32PM
Aug-12-26 07:18PM
05:20PM
02:14PM
10:06AM
Aug-11-26 03:17PM
02:00PM
Aug-10-26 07:02PM
05:16PM
12:15PM
Aug-07-26 05:24PM
04:36PM
03:46PM
01:08PM
06:39AM
Aug-06-26 09:52PM
05:27PM
05:04PM
01:34PM
01:26PM
04:48AM
Aug-05-26 03:22PM
10:15AM
12:03AM
Aug-04-26 07:59PM
06:45PM
05:00PM
09:32AM
06:45AM
Aug-03-26 08:00PM
05:33PM
05:00PM
04:58PM
04:44PM
Aug-02-26 08:00AM
Aug-01-26 12:36PM
07:00AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.