Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 28  •  01:06PM ET
619.19
Dollar change
+4.92
Percentage change
0.80
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.96% Total Holdings101 Perf Week5.72%
SponsorInvesco ETF Type Tagsequity Return% 3Y30.42% AUM401.76B Perf Month-2.61%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.69% NAV/sh Perf Quarter8.55%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -2.80% Perf Half Y19.28%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 53.88% Perf YTD21.12%
Active/Passive Quant Type Tags- Flows% 1M0.32% Volatility2.57% 1.80% Perf Year22.23%
Dividend TTM2.84 (0.46%) ESG Type Tags- Flows% 3M2.71% ATR (14)11.63 Perf 3Y116.65%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.68% RSI (14)56.24 Perf 5Y113.35%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y444.82%
Expense0.20% Growth/Value SMA201.25% Flows% 3Y Rel Volume0.63 Prev Close614.27
Inverse/Leveraged Market Cap SMA501.72% Flows% 5Y Avg Volume58.50M Price619.19
IPOMar 10, 1999 Option/ShortYes / Yes SMA20013.57% Trades Volume21,394,313 Change0.80%
Today 10:58AM
10:54AM
08:27AM
08:07AM
Nov-26-25 08:08AM
06:00AM Loading…
Nov-25-25 06:00AM
Nov-24-25 01:54PM
Nov-22-25 12:28PM
Nov-21-25 07:30PM
11:22AM
11:22AM
10:19AM
10:19AM
09:44AM
Nov-20-25 12:29PM
10:44AM Loading…
10:44AM
09:44AM
08:30AM
07:13AM
Nov-19-25 04:58PM
04:58PM
04:00PM
09:41AM
08:52AM
07:10AM
Nov-18-25 12:05PM
09:45AM
09:41AM
07:00AM
06:20AM
09:56AM Loading…
Nov-17-25 09:56AM
08:01AM
Nov-14-25 09:43AM
09:43AM
09:05AM
08:57AM
04:31AM
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.