New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  11:43AM ET
191.35
Dollar change
+0.56
Percentage change
0.29
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.51% Total Holdings130 Perf Week0.94%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.28% AUM53.03B Perf Month1.73%
Fund Family Bond Type Tagsquality Return% 5Y14.23% NAV/sh Perf Quarter7.63%
IndexMSCI USA Sector Neutral Quality Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High191.76 -0.21% Perf Half Y11.93%
Index Weighting Commodity Type Tags- Return% SI 52W Low148.34 28.99% Perf YTD7.45%
Active/Passive Quant Type Tags- Flows% 1M-0.23% Volatility0.54% 0.64% Perf Year8.22%
Dividend TTM1.80 (0.94%) ESG Type Tags- Flows% 3M-0.82% ATR (14)1.34 Perf 3Y59.01%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD3.18% RSI (14)60.62 Perf 5Y86.01%
Dividend Gr. 3/5Y1.28% 2.30% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y216.03%
Expense0.15% Growth/Value SMA200.99% Flows% 3Y Rel Volume2.00 Prev Close190.79
Inverse/Leveraged Market Cap SMA502.29% Flows% 5Y Avg Volume1.33M Price191.35
IPOJul 18, 2013 Option/ShortYes / Yes SMA2006.53% Trades Volume994,711 Change0.29%
Sep-15-25 01:55PM
Sep-12-25 06:20AM
Sep-05-25 12:48PM
Sep-03-25 10:22AM
Jul-22-25 06:00AM
06:20AM Loading…
Jul-11-25 06:20AM
Jul-03-25 12:52PM
06:00AM
Jul-01-25 01:43PM
06:00AM
Jun-25-25 01:42PM
01:42PM
Jun-20-25 02:27PM
06:00AM
Jun-18-25 10:00AM
07:18PM Loading…
Jun-16-25 07:18PM
Jun-02-25 02:01PM
May-08-25 10:09AM
May-07-25 06:20AM
May-06-25 02:05PM
May-05-25 12:00PM
May-01-25 06:45AM
Apr-23-25 11:31PM
Apr-21-25 05:00AM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
02:30AM
Apr-07-25 11:48AM
11:37AM Loading…
11:37AM
Mar-26-25 10:19AM
Mar-21-25 11:49AM
Sep-26-24 10:02AM
Apr-17-24 12:49PM
Apr-12-24 12:30PM
Apr-02-24 10:24AM
Dec-20-23 01:53PM
Sep-20-23 12:06PM
Jul-06-23 12:03PM
Apr-26-23 05:01PM
Apr-06-23 04:45PM
Apr-04-23 04:09PM
Mar-22-23 09:00AM
Jul-01-22 10:30AM
May-18-22 12:15PM
Feb-17-22 05:30PM
Feb-07-22 09:38PM
09:38AM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
Feb-02-22 09:38AM
09:38AM
Feb-01-22 05:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM
Jan-27-22 09:38PM
05:38PM
Jan-26-22 05:38PM
05:38PM
05:38PM
Jan-24-22 05:38PM
Jan-21-22 01:38PM
Jan-20-22 05:38PM
Jan-19-22 05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
Jan-18-22 05:38PM
05:38PM
01:38PM
Jan-11-22 09:38AM
Jan-10-22 01:38PM
Jan-03-22 12:00AM
Dec-28-21 01:38PM
Dec-10-21 02:38PM
01:38PM
Dec-01-21 12:00AM
Nov-04-21 12:15PM
Sep-08-21 11:25AM
Aug-03-21 12:00AM
Apr-29-21 04:00AM
Apr-01-21 12:00AM
Dec-01-20 12:00AM
Nov-19-20 04:20PM
Sep-30-20 04:00AM
Jul-07-20 10:59AM
Jun-29-20 02:42PM
May-16-20 02:32PM
Apr-16-20 05:00PM
Apr-08-20 07:12AM
Mar-18-20 11:10AM
Feb-19-20 11:47AM
Feb-05-20 11:22AM
iShares MSCI USA Quality Factor ETF seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.