New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
152.88
Dollar change
-0.78
Percentage change
-0.51
%
IndexNDX P/E84.91 EPS (ttm)1.80 Insider Own6.37% Shs Outstand1.22B Perf Week-5.21%
Market Cap198.70B Forward P/E83.38 EPS next Y1.83 Insider Trans0.00% Shs Float1.22B Perf Month3.37%
Enterprise Value194.02B PEG3.64 EPS next Q0.34 Inst Own66.15% Short Float1.77% Perf Quarter27.40%
Income2.35B P/S19.84 EPS this Y14.96% Inst Trans-0.38% Short Ratio2.67 Perf Half Y84.70%
Sales10.01B P/B16.38 EPS next Y26.58% ROA18.10% Short Interest21.50M Perf YTD43.78%
Book/sh9.33 P/C34.14 EPS next 5Y23.30% ROE22.02% 52W High169.69 -9.91% Perf Year84.84%
Cash/sh4.48 P/FCF110.22 EPS past 3/5Y-12.78% - ROIC19.03% 52W Low69.84 118.90% Perf 3Y461.85%
Dividend Est.- EV/EBITDA123.19 Sales past 3/5Y24.41% 41.27% Gross Margin49.21% Volatility4.99% 4.14% Perf 5Y42.42%
Dividend TTM- EV/Sales19.37 EPS Y/Y TTM82.68% Oper. Margin15.41% ATR (14)6.67 Perf 10Y4122.04%
Dividend Ex-Date- Quick Ratio3.85 Sales Y/Y TTM28.98% Profit Margin23.42% RSI (14)51.39 Recom1.93
Dividend Gr. 3/5Y- - Current Ratio3.85 EPS Q/Q426.31% SMA20-0.28% Beta2.72 Target Price161.49
Payout0.00% Debt/Eq0.09 Sales Q/Q31.05% SMA503.71% Rel Volume1.08 Prev Close153.66
Employees8100 LT Debt/Eq0.02 EarningsAug 06 BMO SMA20030.54% Avg Volume8.05M Price152.88
IPOMay 21, 2015 Option/ShortYes / Yes EPS/Sales Surpr.20.41% 5.15% Trades Volume8,692,384 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Oct-03-25Resumed TD Securities Hold $156
Jul-23-25Downgrade Arete Buy → Neutral
Jul-22-25Downgrade Loop Capital Buy → Hold $120
Jul-14-25Initiated Needham Buy $135
May-08-25Upgrade CapitalOne Equal Weight → Overweight
May-06-25Initiated BMO Capital Markets Outperform $120
May-05-25Downgrade BNP Paribas Exane Outperform → Neutral $100
Apr-14-25Reiterated Mizuho Neutral $110 → $85
Feb-10-25Upgrade The Benchmark Company Hold → Buy $150
Jan-10-25Initiated New Street Neutral $115
Oct-14-25 04:47PM
04:32PM
04:10PM
01:07PM
12:34PM
12:04PM Loading…
12:04PM
10:51AM
10:51AM
09:41AM
07:00AM
12:42AM
Oct-13-25 09:01PM
09:43AM
05:15AM
Oct-12-25 01:07PM
04:05AM Loading…
04:05AM
Oct-11-25 10:02AM
09:17AM
Oct-10-25 12:25PM
11:37AM
12:03AM
Oct-09-25 06:29PM
05:45PM
10:15AM
07:15AM
Oct-08-25 08:49PM
06:26PM
11:35AM
08:58AM
06:29AM
08:28PM Loading…
Oct-07-25 08:28PM
04:20PM
11:36AM
10:24AM
Oct-06-25 10:37AM
09:00AM
08:15AM
08:07AM
06:30AM
04:33AM
Oct-05-25 09:30AM
Oct-04-25 03:14AM
Oct-03-25 03:06PM
01:06PM
11:40AM
11:02AM
09:42AM
08:00AM
07:01AM
05:30AM
05:00AM
Oct-02-25 05:45PM
03:55PM
04:25AM
02:20AM
12:33AM
Oct-01-25 10:28AM
09:40AM
04:16AM
03:14AM
Sep-30-25 04:42PM
03:22PM
02:05PM
02:00PM
09:30AM
06:45AM
06:20AM
Sep-29-25 06:57PM
05:27PM
04:05PM
03:32PM
03:10PM
02:40PM
01:55PM
01:00PM
Sep-28-25 01:32PM
07:00AM
04:35AM
Sep-27-25 08:00AM
06:35AM
05:15AM
Sep-26-25 02:50PM
01:18PM
10:18AM
Sep-25-25 07:59PM
05:45PM
09:30AM
Sep-23-25 03:23PM
12:35PM
09:15AM
Sep-22-25 01:24PM
12:41PM
12:41PM
12:41PM
09:20AM
05:55AM
03:05AM
Sep-20-25 09:29AM
08:20AM
08:00AM
Shopify, Inc. is a global commerce company that provides essential internet infrastructure for commerce, offering trusted tools to start, scale, market, and run a retail business of any size. The Company's software enables merchants to run their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business across all of their sales channels and enables them to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting and access financing, all from one integrated back office. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAIL GOODMANDirectorOct 06 '25Proposed Sale161.141,200193,368Oct 06 04:18 PM
Toby ShannanDirectorSep 22 '25Proposed Sale143.4540858,528Sep 19 04:39 PM
Tobias LutkeOfficerSep 22 '25Proposed Sale143.38446,58464,031,214Sep 19 04:38 PM
Jessica HertzOfficerSep 22 '25Proposed Sale143.3811,3401,625,932Sep 19 04:37 PM
Jeff HoffmeisterOfficerSep 22 '25Proposed Sale143.389,8381,410,571Sep 19 04:35 PM
Harley FinkelsteinOfficerSep 22 '25Proposed Sale143.3810,2611,471,233Sep 19 04:34 PM
Toby ShannanDirectorSep 09 '25Proposed Sale144.6240057,847Sep 09 04:30 PM
GAIL GOODMANDirectorSep 05 '25Proposed Sale145.151,200174,180Sep 05 04:24 PM
FIDJI SIMODirectorAug 15 '25Proposed Sale144.2750072,135Aug 15 04:23 PM
Robert AsheDirectorAug 11 '25Proposed Sale151.07100,00015,107,000Aug 08 05:28 PM
Robert AsheDirectorAug 06 '25Proposed Sale147.1433,3334,904,598Aug 07 06:31 PM
KASRA NEJATIANOfficerAug 07 '25Proposed Sale153.3180,64512,363,532Aug 07 04:15 PM
GAIL GOODMANDirectorAug 05 '25Proposed Sale125.211,200150,252Aug 05 04:28 PM
Robert AsheDirectorJul 17 '25Proposed Sale125.0033,3334,166,625Jul 17 08:56 PM
FIDJI SIMODirectorJul 15 '25Proposed Sale116.7450058,370Jul 15 04:22 PM
GAIL GOODMANDirectorJul 07 '25Proposed Sale116.521,200139,824Jul 07 04:06 PM
Tobias LutkeOfficerJun 23 '25Proposed Sale105.34446,58447,043,159Jun 20 04:34 PM
Jessica HertzOfficerJun 23 '25Proposed Sale105.3411,3401,194,505Jun 20 04:33 PM
Jeff HoffmeisterOfficerJun 23 '25Proposed Sale105.339,8381,036,284Jun 20 04:32 PM
Harley FinkelsteinOfficerJun 23 '25Proposed Sale105.3410,2621,080,956Jun 20 04:31 PM
FIDJI SIMODirectorJun 16 '25Proposed Sale105.3450052,670Jun 16 04:31 PM
GAIL GOODMANDirectorJun 05 '25Proposed Sale103.5810,0001,035,800Jun 05 05:02 PM
FIDJI SIMODirectorMay 15 '25Proposed Sale111.4550055,725May 15 04:21 PM
Jessica HertzOfficerMay 14 '25Proposed Sale107.6810,5001,130,640May 14 04:40 PM
FIDJI SIMODirectorApr 15 '25Proposed Sale82.7750041,385Apr 15 04:31 PM
Tobias LutkeOfficerMar 24 '25Proposed Sale94.851,032,78797,959,847Mar 21 04:10 PM
Toby ShannanDirectorMar 24 '25Proposed Sale94.842,902275,217Mar 21 04:09 PM
Robert AsheDirectorMar 24 '25Proposed Sale94.853,149298,683Mar 21 04:09 PM
Jessica HertzOfficerMar 24 '25Proposed Sale96.5311,3401,094,652Mar 21 04:08 PM
Jeff HoffmeisterOfficerMar 24 '25Proposed Sale94.859,838933,133Mar 21 04:07 PM
Harley FinkelsteinOfficerMar 24 '25Proposed Sale94.8510,261973,263Mar 21 04:06 PM
FIDJI SIMODirectorMar 17 '25Proposed Sale94.8550047,425Mar 17 04:33 PM
Robert AsheDirectorFeb 26 '25Proposed Sale129.34100,00012,934,000Feb 25 04:22 PM
FIDJI SIMODirectorFeb 18 '25Proposed Sale128.3550064,175Feb 18 04:31 PM
Tobyn ShannanDirectorFeb 13 '25Proposed Sale123.5950,0006,179,500Feb 13 04:30 PM
KASRA NEJATIANOfficerFeb 12 '25Proposed Sale120.8150,0006,040,485Feb 12 04:27 PM
FIDJI SIMODirectorJan 15 '25Proposed Sale101.6150050,805Jan 15 04:22 PM
Harley FinkelsteinOfficerDec 23 '24Proposed Sale114.6311,9741,372,551Dec 20 04:13 PM
Jeff HoffmeisterOfficerDec 23 '24Proposed Sale114.639,7861,121,781Dec 20 04:13 PM
Jessica HertzOfficerDec 23 '24Proposed Sale114.6311,1681,280,186Dec 20 04:12 PM
Tobias LutkeOfficerDec 23 '24Proposed Sale114.63657,76975,400,060Dec 20 04:11 PM
FIDJI SIMODirectorDec 16 '24Proposed Sale114.6350057,315Dec 16 04:29 PM
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM