Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
64.14
Sep 18 • 4:00 PM ET Dollar change-0.22 Percentage change(-0.34%)
Aftermarket Close
65.14
Aftermarket • 7:40 PM ET Dollar change+1.00 Percentage change(1.56%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P Midcap 400 Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Nov 15, 2005
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-2.40%
SMA50
-3.52%
SMA200
1.37%
Return% 1Y
13.47%
Return% 3Y
14.11%
Return% 5Y
7.82%
Return% 10Y
Return% SI
Flows% 1M
3.82%
Flows% 3M
5.99%
Flows% YTD
12.05%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
403
AUM
18.69B
NAV/sh
52W High
68.97 -7.00%
52W Low
54.53 17.63%
Volatility
1.06% 0.95%
ATR (14)
0.72
RSI (14)
35.24
Beta
1.02
Rel Volume
1.17
Avg Volume
1.41M
Volume
1,652,167
Perf Week
-1.69%
Perf Month
-4.96%
Perf Quarter
-3.65%
Perf Half Y
8.29%
Perf YTD
10.76%
Perf Year
10.30%
Perf 3Y
42.98%
Perf 5Y
36.47%
Perf 10Y
141.16%
Prev Close
64.36
Price
64.14
Change %
-0.34%
Feb-14-26 07:54AM
Feb-03-26 06:20PM
Jan-30-26 06:20AM
Jan-28-26 11:43AM
Nov-28-25 06:20AM
06:20AM Loading…
Sep-25-25 06:20AM
Jul-24-25 06:20AM
May-22-25 06:20AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
01:46PM Loading…
01:46PM
11:40AM
11:15AM
11:00AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM Loading…
10:05AM
09:13AM
08:41AM
08:30AM
07:59AM
07:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
03:20PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
10:25AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:40AM
03:40AM
03:05AM
03:05AM
May-01-25 02:59PM
02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
SPDR Portfolio S&P 400 Mid Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market.