Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
767.30
Oct 19 • 5:33 AM ET Dollar change+4.05 Percentage change(0.53%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.46%
SMA50
-0.14%
SMA200
5.77%
Return% 1Y
15.98%
Return% 3Y
21.96%
Return% 5Y
13.26%
Return% 10Y
Return% SI
Flows% 1M
2.82%
Flows% 3M
0.48%
Flows% YTD
1.67%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
809.77B
NAV/sh
52W High
781.62 -1.83%
52W Low
629.28 21.93%
Volatility
0.94% 0.79%
ATR (14)
6.98
RSI (14)
47.91
Beta
1.01
Rel Volume
0.07
Avg Volume
43.37M
Volume
151,170
Perf Week
-1.39%
Perf Month
0.74%
Perf Quarter
2.54%
Perf Half Y
8.27%
Perf YTD
12.52%
Perf Year
15.49%
Perf 3Y
79.94%
Perf 5Y
70.27%
Perf 10Y
258.08%
Prev Close
763.25
Price
767.30
Change %
0.53%
Today 03:49AM
02:36AM
12:07AM
Oct-18-26 11:15PM
08:00AM
06:15PM Loading…
Oct-16-26 06:15PM
04:33PM
09:11AM
02:24AM
Oct-15-26 07:53PM
06:19PM
09:38AM
Oct-14-26 09:22PM
08:07PM
07:40PM
01:33PM Loading…
01:33PM
10:12AM
04:51AM
02:00AM
01:45AM
Oct-13-26 07:37PM
02:46PM
02:40PM
01:07PM
01:48AM
12:49AM
Oct-12-26 07:10PM
12:47PM
02:19AM
01:36AM
10:17PM Loading…
Oct-11-26 10:17PM
Oct-09-26 06:53PM
12:37PM
09:25AM
09:25AM
02:05AM
Oct-08-26 06:55PM
09:26AM
02:12AM
Oct-07-26 06:50PM
04:58PM
04:39PM
09:33AM
09:19AM
02:14AM
Oct-06-26 06:35PM
02:35PM
04:57AM
04:39AM
02:12AM
Oct-05-26 06:09PM
05:00PM
08:44AM
04:52AM
02:07AM
02:03AM
01:29AM
12:56AM
Oct-04-26 11:09PM
Oct-03-26 01:46PM
10:10AM
Oct-02-26 06:28PM
01:47AM
12:32AM
Oct-01-26 07:27PM
12:49PM
08:38AM
07:00AM
01:39AM
Sep-30-26 05:23PM
05:22PM
03:06PM
02:44PM
09:17AM
04:29AM
01:14AM
Sep-29-26 11:47PM
06:30PM
09:33AM
03:07AM
01:54AM
Sep-28-26 07:07PM
04:36AM
02:11AM
Sep-27-26 11:31PM
Sep-25-26 06:51PM
04:12PM
01:00PM
09:21AM
08:05AM
Sep-24-26 08:12PM
09:07AM
08:23AM
04:25AM
01:45AM
Sep-23-26 05:23PM
01:54PM
02:03AM
01:00AM
Sep-22-26 05:26PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.