Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
672.38
Dollar change
-8.93
Percentage change
-1.31
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.49% Total Holdings504 Perf Week-1.98%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y21.39% AUM682.56B Perf Month-2.01%
Fund Family Bond Type TagsSP500 Return% 5Y13.92% NAV/sh Perf Quarter-1.68%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y 52W High697.84 -3.65% Perf Half Y3.58%
Index Weighting Commodity Type Tags- Return% SI 52W Low481.80 39.56% Perf YTD-1.40%
Active/Passive Quant Type Tags- Flows% 1M-2.05% Volatility1.40% 1.23% Perf Year17.40%
Dividend TTM7.28 (1.08%) ESG Type Tags- Flows% 3M-2.79% ATR (14)8.99 Perf 3Y66.24%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD-4.15% RSI (14)38.44 Perf 5Y75.27%
Dividend Gr. 3/5Y4.83% 5.05% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y235.47%
Expense0.09% Growth/Value SMA20-1.97% Flows% 3Y Rel Volume1.21 Prev Close681.31
Inverse/Leveraged Market Cap SMA50-2.28% Flows% 5Y Avg Volume82.12M Price672.38
IPOJan 29, 1993 Option/ShortYes / Yes SMA2002.43% Trades Volume99,471,312 Change-1.31%
Mar-06-26 04:42PM
03:48PM
03:13PM
02:01PM
01:29PM
11:18AM Loading…
11:18AM
11:16AM
10:32AM
10:05AM
09:42AM
09:37AM
09:15AM
08:41AM
07:41AM
07:30AM
07:00AM Loading…
07:00AM
05:24AM
05:10AM
Mar-05-26 04:36PM
03:13PM
02:29PM
01:13PM
12:52PM
12:00PM
11:22AM
10:25AM
09:51AM
09:38AM
08:19AM
07:11AM
05:21AM Loading…
05:21AM
03:13AM
Mar-04-26 08:26PM
05:51PM
05:48PM
05:23PM
04:33PM
02:01PM
01:44PM
01:24PM
11:19AM
10:29AM
10:29AM
09:47AM
09:45AM
09:21AM
09:09AM
08:35AM
08:31AM
08:04AM
08:00AM
05:27AM
01:00AM
Mar-03-26 05:02PM
04:39PM
02:00PM
01:30PM
11:49AM
11:14AM
11:06AM
11:02AM
10:08AM
10:00AM
09:51AM
08:16AM
05:14AM
03:09AM
Mar-02-26 04:37PM
03:07PM
02:22PM
12:41PM
11:19AM
09:53AM
09:23AM
09:15AM
09:05AM
08:39AM
08:23AM
07:26AM
05:23AM
04:29AM
12:01AM
Feb-28-26 09:09AM
Feb-27-26 04:58PM
04:40PM
01:42PM
01:23PM
12:00PM
11:14AM
10:56AM
10:13AM
10:07AM
09:46AM
07:59AM
07:24AM
05:19AM
01:38AM
Feb-26-26 09:32PM
08:30PM
04:34PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.