Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  02:55PM ET
72.46
Dollar change
-0.27
Percentage change
-0.36
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-44.68% Total Holdings17 Perf Week5.93%
SponsorProShares ETF Type Tagsequity Return% 3Y-53.36% AUM2.40B Perf Month9.36%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.34% NAV/sh Perf Quarter0.09%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -74.93% Perf Half Y-16.08%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 17.41% Perf YTD5.79%
Active/Passive Quant Type Tags- Flows% 1M5.09% Volatility5.38% 4.80% Perf Year-45.49%
Dividend TTM6.42 (8.85%) ESG Type Tags- Flows% 3M-17.19% ATR (14)3.47 Perf 3Y-92.01%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.96% RSI (14)58.13 Perf 5Y-95.26%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA206.07% Flows% 3Y Rel Volume1.71 Prev Close72.73
Inverse/Leveraged Market Cap SMA506.85% Flows% 5Y Avg Volume44.51M Price72.46
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-15.65% Trades Volume64,030,463 Change-0.36%
Today 06:27AM
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
08:00AM Loading…
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
09:00AM Loading…
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
12:27PM Loading…
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.