Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 31  •  04:00PM ET
6.54
Dollar change
+0.12
Percentage change
1.87
%
Index- P/E7.77 EPS (ttm)0.84 Insider Own5.48% Shs Outstand40.40M Perf Week4.64%
Market Cap264.22M Forward P/E6.72 EPS next Y0.97 Insider Trans159.40% Shs Float38.19M Perf Month3.80%
Enterprise Value704.44M PEG- EPS next Q0.26 Inst Own10.64% Short Float6.66% Perf Quarter15.09%
Income33.91M P/S2.77 EPS this Y-23.68% Inst Trans- Short Ratio6.50 Perf Half Y-6.69%
Sales95.33M P/B0.74 EPS next Y-8.96% ROA4.20% Short Interest2.54M Perf YTD-11.11%
Book/sh8.79 P/C9.24 EPS next 5Y-14.78% ROE9.43% 52W High8.18 -20.00% Perf Year-10.26%
Cash/sh0.71 P/FCF9.65 EPS past 3/5Y-30.81% -8.51% ROIC4.12% 52W Low5.22 25.19% Perf 3Y-41.06%
Dividend Est.1.09 (16.64%) EV/EBITDA11.48 Sales past 3/5Y3.92% 0.78% Gross Margin83.45% Volatility1.61% 2.86% Perf 5Y-49.07%
Dividend TTM1.06 (16.16%) EV/Sales7.39 EPS Y/Y TTM298.86% Oper. Margin64.38% ATR (14)0.19 Perf 10Y-44.50%
Dividend Ex-DateDec 16, 2025 Quick Ratio8.52 Sales Y/Y TTM206.13% Profit Margin35.57% RSI (14)59.89 Recom3.29
Dividend Gr. 3/5Y-0.93% -0.56% Current Ratio8.52 EPS Q/Q-33.31% SMA201.40% Beta1.39 Target Price6.42
Payout170.82% Debt/Eq1.32 Sales Q/Q2.22% SMA507.14% Rel Volume2.35 Prev Close6.42
Employees- LT Debt/Eq1.32 EarningsNov 05 AMC SMA2001.95% Avg Volume391.16K Price6.54
IPOMar 06, 2014 Option/ShortYes / Yes EPS/Sales Surpr.-11.26% -6.44% Trades Volume918,819 Change1.87%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Downgrade Wells Fargo Equal Weight → Underweight $7.50 → $6.50
Nov-07-24Upgrade Keefe Bruyette Underperform → Mkt Perform $8 → $7.50
Aug-09-24Downgrade Ladenburg Thalmann Buy → Neutral $8.50 → $8
May-29-24Downgrade Wells Fargo Equal Weight → Underweight $9.50 → $8.50
Mar-22-24Upgrade Compass Point Sell → Neutral $8.75
Mar-07-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-07-24Downgrade Compass Point Neutral → Sell $8.75
Aug-23-23Upgrade Compass Point Sell → Neutral
Aug-03-23Downgrade Compass Point Neutral → Sell $9.75
May-04-23Downgrade Wells Fargo Overweight → Equal Weight $12 → $10
Dec-01-25 06:55AM
Nov-06-25 12:10AM
Nov-05-25 07:20PM
06:21PM
04:20PM
08:39AM Loading…
Nov-04-25 08:39AM
Oct-29-25 06:10PM
09:40AM
Oct-14-25 04:15PM
Oct-13-25 09:40AM
Oct-07-25 05:15PM
Aug-06-25 06:35PM
05:29PM
04:15PM
Aug-05-25 10:23AM
04:15PM Loading…
Jul-23-25 04:15PM
May-30-25 01:37AM
May-12-25 10:26AM
May-07-25 07:55PM
06:50PM
04:15PM
May-04-25 09:15AM
Apr-27-25 08:51AM
Apr-23-25 04:15PM
Apr-21-25 07:31PM
Apr-09-25 04:32AM
Apr-08-25 04:15PM
Apr-01-25 03:42PM
Mar-31-25 09:15AM
Mar-26-25 03:08PM
11:15AM Loading…
Mar-20-25 11:15AM
07:35AM
Mar-18-25 09:45AM
Mar-05-25 05:35PM
04:49PM
04:15PM
Mar-04-25 07:18AM
Feb-19-25 04:15PM
Jan-29-25 04:15PM
Dec-18-24 04:15PM
Dec-13-24 08:30PM
Nov-07-24 07:43AM
02:24AM
Nov-06-24 06:25PM
04:15PM
Nov-05-24 08:02AM
Oct-23-24 04:15PM
Sep-21-24 07:55AM
Aug-14-24 10:54AM
Aug-13-24 11:43PM
Aug-07-24 07:35PM
06:35PM
04:16PM
04:15PM
Jul-24-24 04:15PM
Jul-18-24 04:02AM
Jun-28-24 03:22PM
Jun-14-24 08:30AM
May-17-24 08:46AM
May-02-24 11:18AM
03:48AM
May-01-24 06:22PM
04:15PM
Apr-17-24 04:15PM
Mar-13-24 08:09AM
Mar-07-24 01:48PM
Mar-06-24 05:30PM
04:15PM
Feb-21-24 04:15PM
Nov-29-23 01:01PM
Nov-02-23 06:06PM
Nov-01-23 05:45PM
04:15PM
Oct-23-23 06:21PM
Oct-18-23 04:15PM
Aug-02-23 07:25PM
04:15PM
Jul-31-23 04:33PM
Jul-20-23 04:15PM
May-16-23 04:15PM
May-12-23 08:30AM
May-03-23 07:15PM
06:14PM
04:25PM
Apr-25-23 09:30AM
Apr-19-23 04:15PM
Apr-13-23 09:30AM
Apr-12-23 09:35AM
08:38AM
Mar-09-23 05:15AM
Mar-07-23 07:52AM
Mar-06-23 09:30AM
Mar-01-23 07:45PM
04:15PM
Feb-15-23 04:15PM
Dec-12-22 08:16AM
Nov-08-22 08:16AM
Nov-07-22 09:55AM
Nov-02-22 06:35PM
04:28PM
TriplePoint Venture Growth BDC Corp. is a traded business development company that seeks investment opportunities in companies located across the globe primarily in the United States, United Kingdom, and Israel. The fund targets companies across a broad range of sectors. It provides financing in the form of growth capital loans with an investment size ranging from $5 million to $50 million, equipment financings with an investment ranging from $5 million to $25 million, revolving loans with an investment ranging from $1 million to $25 million, direct equity investment transactions with an investment size ranging from $0.1 to $5 million, and warrants.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srivastava SajalPresident and CIODec 29 '25Buy6.3427,410173,9111,739,554Dec 31 10:24 AM
Srivastava SajalPresident and CIODec 30 '25Buy6.4525,000161,2501,764,554Dec 31 10:24 AM
Labe JamesChief Executive OfficerDec 29 '25Buy6.3427,410173,9111,739,554Dec 31 10:24 AM
Labe JamesChief Executive OfficerDec 30 '25Buy6.4525,000161,2501,764,554Dec 31 10:24 AM
Labe JamesChief Executive OfficerDec 23 '25Buy6.2931,910200,5961,653,788Dec 29 12:34 PM
Labe JamesChief Executive OfficerDec 26 '25Buy6.3031,600199,0641,712,144Dec 29 12:34 PM
Labe JamesChief Executive OfficerDec 22 '25Buy6.2926,900169,1851,621,878Dec 29 12:34 PM
Labe JamesChief Executive OfficerDec 24 '25Buy6.3026,756168,6351,680,544Dec 29 12:34 PM
Srivastava SajalPresident and CIODec 23 '25Buy6.2931,910200,5961,653,788Dec 29 12:33 PM
Srivastava SajalPresident and CIODec 26 '25Buy6.3031,600199,0641,712,144Dec 29 12:33 PM
Srivastava SajalPresident and CIODec 22 '25Buy6.2926,900169,1851,621,878Dec 29 12:33 PM
Srivastava SajalPresident and CIODec 24 '25Buy6.3026,756168,6351,680,544Dec 29 12:33 PM
Labe JamesChief Executive OfficerDec 19 '25Buy6.2529,000181,2671,594,978Dec 22 12:26 PM
Labe JamesChief Executive OfficerDec 18 '25Buy6.3025,000157,5481,565,978Dec 22 12:26 PM
Srivastava SajalPresident and CIODec 19 '25Buy6.2529,000181,2671,594,978Dec 22 12:26 PM
Srivastava SajalPresident and CIODec 18 '25Buy6.3025,000157,5481,565,978Dec 22 12:26 PM
Srivastava SajalPresident and CIODec 16 '25Buy6.1839,044241,3781,513,078Dec 18 01:35 PM
Srivastava SajalPresident and CIODec 17 '25Buy6.1927,900172,8321,540,978Dec 18 01:35 PM
Labe JamesChief Executive OfficerDec 16 '25Buy6.1839,044241,3781,513,078Dec 18 01:35 PM
Labe JamesChief Executive OfficerDec 17 '25Buy6.1927,900172,8321,540,978Dec 18 01:35 PM
Srivastava SajalPresident and CIODec 15 '25Buy6.4630,000193,6801,474,034Dec 16 10:54 AM
Srivastava SajalPresident and CIODec 12 '25Buy6.6419,919132,2921,444,034Dec 16 10:54 AM
Labe JamesChief Executive OfficerDec 15 '25Buy6.4630,000193,6801,474,034Dec 16 10:54 AM
Labe JamesChief Executive OfficerDec 12 '25Buy6.6419,919132,2921,444,034Dec 16 10:54 AM
Labe JamesChief Executive OfficerDec 10 '25Buy6.7827,200184,4731,399,525Dec 12 10:41 AM
Labe JamesChief Executive OfficerDec 11 '25Buy6.6924,590164,5051,424,115Dec 12 10:41 AM
Srivastava SajalPresident and CIODec 10 '25Buy6.7827,200184,4731,399,525Dec 12 10:41 AM
Srivastava SajalPresident and CIODec 11 '25Buy6.6924,590164,5051,424,115Dec 12 10:41 AM
Labe JamesChief Executive OfficerDec 08 '25Buy6.6848,514324,2381,366,734Dec 10 03:59 PM
Labe JamesChief Executive OfficerDec 09 '25Buy6.725,59137,5721,372,325Dec 10 03:59 PM
Srivastava SajalPresident and CIODec 08 '25Buy6.6848,514324,2381,366,734Dec 10 03:59 PM
Srivastava SajalPresident and CIODec 09 '25Buy6.725,59137,5721,372,325Dec 10 03:59 PM
Srivastava SajalPresident and CIODec 05 '25Buy6.8147,741325,0021,318,220Dec 09 05:12 PM
Labe JamesChief Executive OfficerDec 05 '25Buy6.8147,741325,0021,318,220Dec 09 05:12 PM
Srivastava SajalPresident and CIODec 04 '25Buy6.6247,713316,0841,270,479Dec 05 12:46 PM
Srivastava SajalPresident and CIODec 03 '25Buy6.5724,000157,6581,222,766Dec 05 12:46 PM
Labe JamesChief Executive OfficerDec 04 '25Buy6.6247,713316,0841,270,479Dec 05 12:46 PM
Labe JamesChief Executive OfficerDec 03 '25Buy6.5724,000157,6581,222,766Dec 05 12:46 PM
Labe JamesChief Executive OfficerDec 01 '25Buy6.4050,000319,9101,148,766Dec 03 11:42 AM
Labe JamesChief Executive OfficerDec 02 '25Buy6.3750,000318,5501,198,766Dec 03 11:42 AM
Srivastava SajalPresident and CIODec 01 '25Buy6.4050,000319,9101,148,766Dec 03 11:41 AM
Srivastava SajalPresident and CIODec 02 '25Buy6.3750,000318,5501,198,766Dec 03 11:41 AM
Srivastava SajalPresident and CIONov 26 '25Buy6.3850,000319,1951,083,898Dec 01 04:01 PM
Srivastava SajalPresident and CIONov 28 '25Buy6.4614,86896,1191,098,766Dec 01 04:01 PM
Srivastava SajalPresident and CIONov 25 '25Buy6.3915,00095,8161,033,898Dec 01 04:01 PM
Labe JamesChief Executive OfficerNov 26 '25Buy6.3850,000319,1951,083,898Dec 01 04:01 PM
Labe JamesChief Executive OfficerNov 28 '25Buy6.4614,86896,1191,098,766Dec 01 04:01 PM
Labe JamesChief Executive OfficerNov 25 '25Buy6.3915,00095,8161,033,898Dec 01 04:01 PM
Srivastava SajalPresident and CIONov 24 '25Buy6.3150,000315,7251,018,898Nov 25 09:28 AM
Srivastava SajalPresident and CIONov 21 '25Buy6.3039,760250,305968,898Nov 25 09:28 AM
Labe JamesChief Executive OfficerNov 24 '25Buy6.3150,000315,7251,018,898Nov 25 09:27 AM
Labe JamesChief Executive OfficerNov 21 '25Buy6.3039,760250,305968,898Nov 25 09:27 AM
Srivastava SajalPresident and CIONov 19 '25Buy6.1950,000309,305886,139Nov 21 02:58 PM
Srivastava SajalPresident and CIONov 20 '25Buy6.2842,999270,004929,138Nov 21 02:58 PM
Labe JamesChief Executive OfficerNov 19 '25Buy6.1950,000309,305886,139Nov 21 02:58 PM
Labe JamesChief Executive OfficerNov 20 '25Buy6.2842,999270,004929,138Nov 21 02:58 PM
Srivastava SajalPresident and CIONov 17 '25Buy6.0644,648270,616808,700Nov 19 02:45 PM
Srivastava SajalPresident and CIONov 18 '25Buy6.0627,439166,335836,139Nov 19 02:45 PM
Labe JamesChief Executive OfficerNov 17 '25Buy6.0644,648270,616808,700Nov 19 02:45 PM
Labe JamesChief Executive OfficerNov 18 '25Buy6.0627,439166,335836,139Nov 19 02:45 PM
Srivastava SajalPresident and CIONov 13 '25Buy5.9450,000296,885717,352Nov 17 02:16 PM
Srivastava SajalPresident and CIONov 14 '25Buy5.9946,700279,789764,052Nov 17 02:16 PM
Labe JamesChief Executive OfficerNov 13 '25Buy5.9450,000296,885717,352Nov 17 02:16 PM
Labe JamesChief Executive OfficerNov 14 '25Buy5.9946,700279,789764,052Nov 17 02:16 PM
Srivastava SajalPresident and CIONov 12 '25Buy5.9550,000297,435667,352Nov 13 03:25 PM
Srivastava SajalPresident and CIONov 11 '25Buy5.7626,117150,538617,352Nov 13 03:25 PM
Labe JamesChief Executive OfficerNov 12 '25Buy5.9550,000297,435667,352Nov 13 03:23 PM
Labe JamesChief Executive OfficerNov 11 '25Buy5.7626,117150,538617,352Nov 13 03:23 PM
Labe JamesChief Executive OfficerSep 02 '25Buy6.7254,000362,966542,435Sep 04 04:38 PM
Labe JamesChief Executive OfficerSep 03 '25Buy6.7748,800330,220591,235Sep 04 04:38 PM
Srivastava SajalPresident and CIOSep 02 '25Buy6.7254,000362,966542,435Sep 04 04:37 PM
Srivastava SajalPresident and CIOSep 03 '25Buy6.7748,800330,220591,235Sep 04 04:37 PM
Labe JamesChief Executive OfficerAug 29 '25Buy6.7365,000437,158488,435Sep 02 05:05 PM
Labe JamesChief Executive OfficerAug 28 '25Buy6.6444,630296,165423,435Sep 02 05:05 PM
Srivastava SajalPresident and CIOAug 29 '25Buy6.7365,000437,158488,435Sep 02 05:04 PM
Srivastava SajalPresident and CIOAug 28 '25Buy6.6444,630296,165423,435Sep 02 05:04 PM
Labe JamesChief Executive OfficerAug 27 '25Buy6.6353,160352,376378,805Aug 28 07:53 PM
Labe JamesChief Executive OfficerAug 26 '25Buy6.4827,988181,298325,645Aug 28 07:53 PM
Srivastava SajalPresident and CIOAug 27 '25Buy6.6353,160352,376378,805Aug 28 07:52 PM
Srivastava SajalPresident and CIOAug 26 '25Buy6.4827,988181,298325,645Aug 28 07:52 PM
Srivastava SajalPresident and CIOAug 25 '25Buy6.4880,000518,248297,657Aug 26 08:01 PM
Srivastava SajalPresident and CIOAug 22 '25Buy6.4442,003270,415217,657Aug 26 08:01 PM
Labe JamesChief Executive OfficerAug 25 '25Buy6.4880,000518,248297,657Aug 26 07:59 PM
Labe JamesChief Executive OfficerAug 22 '25Buy6.4442,003270,415217,657Aug 26 07:59 PM
Srivastava SajalPresident and CIOAug 20 '25Buy6.2039,567245,371144,654Aug 22 05:20 PM
Srivastava SajalPresident and CIOAug 21 '25Buy6.3031,000195,201175,654Aug 22 05:20 PM
Labe JamesChief Executive OfficerAug 20 '25Buy6.2039,567245,371144,654Aug 22 05:20 PM
Labe JamesChief Executive OfficerAug 21 '25Buy6.3031,000195,201175,654Aug 22 05:20 PM
Labe JamesChief Executive OfficerAug 11 '25Buy6.3076,700483,36376,700Aug 20 05:30 PM
Labe JamesChief Executive OfficerAug 12 '25Buy6.2828,387178,341105,087Aug 20 05:30 PM
Srivastava SajalPresident and CIOAug 11 '25Buy6.3076,700483,36376,700Aug 13 07:18 PM
Srivastava SajalPresident and CIOAug 12 '25Buy6.2828,387178,341105,087Aug 13 07:18 PM
Last Close
Dec 31  •  04:00PM ET
2.57
Dollar change
-0.06
Percentage change
-2.10
%
RCG RENN Fund Inc daily Stock Chart
Index- P/E4.94 EPS (ttm)0.52 Insider Own19.84% Shs Outstand7.02M Perf Week0.00%
Market Cap18.03M Forward P/E- EPS next Y- Insider Trans11.72% Shs Float5.62M Perf Month0.74%
Enterprise Value- PEG- EPS next Q- Inst Own16.65% Short Float0.77% Perf Quarter-2.28%
Income- P/S42.48 EPS this Y- Inst Trans- Short Ratio5.10 Perf Half Y-3.38%
Sales0.42M P/B0.94 EPS next Y- ROA- Short Interest0.04M Perf YTD15.25%
Book/sh2.74 P/C- EPS next 5Y- ROE- 52W High2.88 -10.76% Perf Year6.64%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low2.11 21.80% Perf 3Y28.50%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility3.71% 3.62% Perf 5Y56.71%
Dividend TTM0.02 (0.82%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.09 Perf 10Y108.94%
Dividend Ex-DateDec 18, 2025 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)46.88 Recom-
Dividend Gr. 3/5Y-1.47% - Current Ratio- EPS Q/Q-97.60% SMA20-0.98% Beta0.44 Target Price-
Payout2.85% Debt/Eq- Sales Q/Q32.80% SMA50-1.17% Rel Volume2.59 Prev Close2.62
Employees- LT Debt/Eq- Earnings- SMA200-1.24% Avg Volume8.55K Price2.57
IPOApr 30, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume22,128 Change-2.10%
Dec-04-25 02:52PM
Apr-02-25 04:25PM
Dec-16-24 05:40PM
Nov-26-24 04:00PM
Dec-14-23 02:05PM
12:10PM Loading…
Dec-04-23 12:10PM
May-05-23 08:42AM
Apr-03-23 10:33AM
Dec-20-22 10:30AM
Dec-09-22 10:35AM
Apr-05-22 08:00AM
Apr-01-22 03:23PM
Mar-30-22 07:30AM
Jan-27-22 03:17PM
Dec-17-21 02:09PM
05:30PM Loading…
Dec-09-21 05:30PM
Dec-08-21 06:24PM
Dec-03-21 09:52AM
Apr-19-21 07:00AM
Apr-15-21 10:33AM
07:00AM
Apr-09-21 09:45AM
Oct-20-20 07:58PM
Feb-11-19 03:35PM
Dec-19-18 12:11PM
Jun-30-17 01:03PM
Jun-05-17 11:52AM
May-22-17 08:18AM
Feb-09-17 04:01PM
Oct-19-16 09:00AM
03:14PM Loading…
Aug-05-16 03:14PM
Jul-25-16 03:08AM
Jun-29-16 08:00AM
Jun-28-16 01:51PM
Jun-13-16 02:25PM
May-31-16 10:02AM
Apr-29-16 01:50PM
Apr-07-16 08:00AM
Apr-05-16 08:00AM
Jan-11-16 01:05PM
Dec-16-15 12:50PM
11:30AM
Dec-08-15 01:13PM
Nov-19-15 03:29PM
Jul-28-15 05:13PM
Apr-09-15 12:27PM
Apr-06-15 03:25PM
03:00PM
Mar-31-15 07:48PM
10:39AM
Mar-20-15 12:02AM
Mar-19-15 03:15PM
Mar-17-15 03:15PM
Mar-11-15 03:39PM
Mar-09-15 01:40PM
Feb-18-15 11:14AM
Feb-12-15 09:05AM
Feb-09-15 10:55AM
Feb-02-15 12:19PM
Jan-26-15 11:35AM
Dec-29-14 03:20PM
Dec-26-14 02:47PM
Dec-22-14 02:40PM
Sep-24-14 09:08PM
May-22-14 04:19AM
Mar-15-13 08:22AM
Dec-14-12 05:00PM
May-04-12 06:46AM
Mar-05-12 10:14AM
Feb-14-12 06:47AM
Feb-10-12 11:46AM
Jan-11-12 05:20PM
Jan-04-12 03:29PM
10:05AM
Dec-09-11 10:03PM
Dec-04-11 12:12PM
Oct-27-11 04:26PM
Sep-27-11 04:24PM
Sep-06-11 08:39AM
Aug-03-11 08:30AM
Jun-29-11 04:41PM
Apr-17-11 08:55AM
Apr-09-11 08:38PM
Apr-08-11 07:30AM
Oct-04-10 01:45PM
Sep-12-10 06:10AM
Sep-09-10 02:21AM
Apr-19-10 09:00AM
Dec-31-09 08:41AM
Jun-16-09 12:39AM
May-20-09 08:54AM
May-12-09 12:20PM
Apr-22-09 08:53AM
Apr-02-09 12:06PM
Mar-30-09 04:27PM
Feb-20-09 01:50PM
Jan-09-09 08:15AM
Nov-12-08 12:22PM
Sep-26-08 08:15AM
Aug-29-08 04:30PM
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAHL MURRAYPresident/Co-Portfolio ManagerDec 30 '25Buy2.617742,020348,322Dec 31 10:32 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 30 '25Buy2.61360940136,934Dec 31 10:32 AM
Allen Anita LDirectorDec 29 '25Buy2.64513658Dec 31 10:26 AM
Russell GrimaldiCCO & SecretaryDec 29 '25Buy2.6338415Dec 31 10:08 AM
Kesslen Jay HVice-PresidentDec 29 '25Buy2.63174542,880Dec 31 10:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 29 '25Buy2.657742,051348,026Dec 30 12:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 29 '25Buy2.65360954136,574Dec 30 12:20 PM
Brennan Alice CDirectorDec 29 '25Buy2.6319502,369Dec 30 10:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 26 '25Buy2.657742,051347,730Dec 29 11:45 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 26 '25Buy2.65360954136,214Dec 29 11:45 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 24 '25Buy2.657742,051347,434Dec 29 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 24 '25Buy2.65360954135,854Dec 29 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 23 '25Buy2.657742,051347,138Dec 29 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 23 '25Buy2.65360954135,494Dec 29 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 22 '25Buy2.607742,012346,842Dec 23 04:10 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 22 '25Buy2.60360936135,134Dec 23 04:10 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 19 '25Buy2.657742,051346,546Dec 22 11:19 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 19 '25Buy2.65360954134,774Dec 22 11:19 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 18 '25Buy2.657742,051346,250Dec 19 10:56 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 18 '25Buy2.65360954134,414Dec 19 10:56 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 17 '25Buy2.657742,051345,954Dec 18 11:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 17 '25Buy2.65360954134,054Dec 18 11:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 16 '25Buy2.647742,043345,658Dec 17 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 16 '25Buy2.64360950133,694Dec 17 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 15 '25Buy2.657742,051345,362Dec 16 12:23 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 15 '25Buy2.65360954133,334Dec 16 12:23 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 12 '25Buy2.617742,020345,066Dec 15 10:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 12 '25Buy2.61360940132,974Dec 15 10:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 11 '25Buy2.607742,012344,770Dec 12 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 11 '25Buy2.60360936132,614Dec 12 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 10 '25Buy2.617742,020344,474Dec 11 12:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 10 '25Buy2.61360940132,254Dec 11 12:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 09 '25Buy2.657742,051344,178Dec 10 01:08 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 09 '25Buy2.65360954131,894Dec 10 01:08 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 08 '25Buy2.637742,036343,882Dec 09 11:13 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 08 '25Buy2.63360947131,534Dec 09 11:13 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 05 '25Buy2.657742,051343,586Dec 08 11:47 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 05 '25Buy2.65360954131,174Dec 08 11:47 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 04 '25Buy2.577741,989343,290Dec 05 11:46 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 04 '25Buy2.57360925130,814Dec 05 11:46 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 03 '25Buy2.607742,012342,994Dec 04 02:57 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 03 '25Buy2.60360936130,454Dec 04 02:57 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 02 '25Buy2.557741,974342,698Dec 03 03:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 02 '25Buy2.55360918130,094Dec 03 03:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 01 '25Buy2.527741,950342,402Dec 02 02:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 01 '25Buy2.52360907129,734Dec 02 02:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 28 '25Buy2.597742,005342,106Dec 01 01:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 28 '25Buy2.59360932129,374Dec 01 01:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 26 '25Buy2.557741,974341,810Nov 28 11:35 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 26 '25Buy2.55360918129,014Nov 28 11:35 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 25 '25Buy2.647742,043341,514Nov 26 11:24 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 25 '25Buy2.64360950128,654Nov 26 11:24 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 24 '25Buy2.657742,051341,218Nov 25 02:31 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 24 '25Buy2.65360954128,294Nov 25 02:31 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 21 '25Buy2.647742,043340,922Nov 24 12:42 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 21 '25Buy2.64360950127,934Nov 24 12:42 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 20 '25Buy2.667742,059340,626Nov 21 01:37 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 20 '25Buy2.66360958127,574Nov 21 01:37 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 19 '25Buy2.667742,059340,330Nov 20 01:45 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 19 '25Buy2.66360958127,214Nov 20 01:45 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 18 '25Buy2.687742,074340,034Nov 19 10:20 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 18 '25Buy2.68360965126,854Nov 19 10:20 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 17 '25Buy2.717742,098339,738Nov 18 12:15 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 17 '25Buy2.71360976126,494Nov 18 12:15 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 14 '25Buy2.667742,059339,442Nov 17 10:34 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 14 '25Buy2.66360958126,134Nov 17 10:34 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 13 '25Buy2.667742,059339,146Nov 14 12:06 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 13 '25Buy2.66360958125,774Nov 14 12:06 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 12 '25Buy2.657742,051338,850Nov 13 12:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 12 '25Buy2.65360954125,414Nov 13 12:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 11 '25Buy2.637742,036338,554Nov 12 12:41 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 10 '25Buy2.627742,028338,258Nov 12 12:41 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 11 '25Buy2.63360947125,054Nov 12 12:41 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 10 '25Buy2.62360943124,694Nov 12 12:41 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 07 '25Buy2.627742,028337,962Nov 10 12:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 07 '25Buy2.62360943124,334Nov 10 12:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 06 '25Buy2.617742,020337,666Nov 07 12:50 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 06 '25Buy2.61360940123,974Nov 07 12:50 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 05 '25Buy2.617742,020337,370Nov 06 11:32 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 05 '25Buy2.61360940123,614Nov 06 11:32 AM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 04 '25Buy2.607742,012337,074Nov 05 12:26 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 04 '25Buy2.60360936123,254Nov 05 12:26 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 03 '25Buy2.607742,012336,778Nov 04 12:55 PM
STAHL MURRAYPresident/Co-Portfolio ManagerNov 03 '25Buy2.60360936122,894Nov 04 12:55 PM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 31 '25Buy2.627742,028336,482Nov 03 11:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 31 '25Buy2.62360943122,534Nov 03 11:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 30 '25Buy2.607742,012336,186Oct 31 09:41 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 30 '25Buy2.60360936122,174Oct 31 09:41 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 29 '25Buy2.627742,028335,890Oct 30 10:59 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 29 '25Buy2.62360943121,814Oct 30 10:59 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 28 '25Buy2.627742,028335,594Oct 29 10:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 28 '25Buy2.62360943121,454Oct 29 10:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 27 '25Buy2.587741,997335,298Oct 28 12:11 PM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 27 '25Buy2.58360929121,094Oct 28 12:11 PM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 24 '25Buy2.627742,028335,002Oct 27 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 24 '25Buy2.62360943120,734Oct 27 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 23 '25Buy2.617742,020334,706Oct 24 01:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 23 '25Buy2.61360940120,374Oct 24 01:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 22 '25Buy2.617742,020334,410Oct 23 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerOct 22 '25Buy2.61360940120,014Oct 23 10:38 AM