Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 10  •  04:00PM ET
399.23
Dollar change
+0.55
Percentage change
0.14
%
IndexNDX, S&P 500 P/E371.04 EPS (ttm)1.08 Insider Own28.18% Shs Outstand3.75B Perf Week1.73%
Market Cap1498.10B Forward P/E151.84 EPS next Y2.63 Insider Trans0.22% Shs Float2.69B Perf Month-2.89%
Enterprise Value1469.10B PEG4.97 EPS next Q0.41 Inst Own43.22% Short Float2.41% Perf Quarter-12.26%
Income3.79B P/S15.80 EPS this Y20.16% Inst Trans0.54% Short Ratio0.99 Perf Half Y15.25%
Sales94.83B P/B18.23 EPS next Y31.82% ROA2.92% Short Interest64.82M Perf YTD-11.23%
Book/sh21.90 P/C33.70 EPS next 5Y30.56% ROE4.89% 52W High498.83 -19.97% Perf Year79.71%
Cash/sh11.85 P/FCF240.85 EPS past 3/5Y-33.28% 38.32% ROIC4.02% 52W Low214.25 86.34% Perf 3Y130.19%
Dividend Est.- EV/EBITDA133.59 Sales past 3/5Y5.19% 24.63% Gross Margin18.03% Volatility3.05% 3.10% Perf 5Y79.28%
Dividend TTM- EV/Sales15.49 EPS Y/Y TTM-47.22% Oper. Margin5.11% ATR (14)14.10 Perf 10Y2818.67%
Dividend Ex-Date- Quick Ratio1.77 Sales Y/Y TTM-2.93% Profit Margin4.00% RSI (14)42.64 Recom2.55
Dividend Gr. 3/5Y- - Current Ratio2.16 EPS Q/Q-63.92% SMA20-2.30% Beta1.92 Target Price426.61
Payout0.00% Debt/Eq0.18 Sales Q/Q-3.14% SMA50-5.96% Rel Volume0.90 Prev Close398.68
Employees134785 LT Debt/Eq0.15 EarningsJan 28 AMC SMA2001.67% Avg Volume65.49M Price399.23
IPOJun 29, 2010 Option/ShortYes / Yes EPS/Sales Surpr.9.94% 0.50% Trades Volume59,065,478 Change0.14%
Date Action Analyst Rating Change Price Target Change
Mar-04-26Resumed BofA Securities Buy $460
Feb-12-26Resumed Tigress Financial Buy $550
Jan-30-26Reiterated JP Morgan Underweight $150 → $145
Jan-12-26Reiterated Wells Fargo Underweight $120 → $130
Jan-02-26Reiterated Truist Hold $444 → $439
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Oct-29-25Reiterated BofA Securities Neutral $341 → $471
Oct-23-25Reiterated Truist Hold $280 → $406
Oct-23-25Reiterated Mizuho Outperform $450 → $485
Oct-23-25Reiterated Deutsche Bank Buy $435 → $440
Today 02:40AM
Mar-10-26 07:10PM
06:30PM
05:51PM
05:20PM
04:50PM Loading…
04:50PM
04:42PM
04:09PM
03:55PM
03:30PM
02:30PM
02:28PM
02:18PM
01:47PM
01:02PM
12:09PM Loading…
12:09PM
11:53AM
11:40AM
11:38AM
11:02AM
10:51AM
10:34AM
10:24AM
10:12AM
09:00AM
08:04AM
07:31AM
07:29AM
07:19AM
06:57AM
04:52AM Loading…
04:52AM
04:01AM
03:10AM
01:56AM
01:03AM
Mar-09-26 05:03PM
04:16PM
04:02PM
03:33PM
03:07PM
02:41PM
02:39PM
01:48PM
01:23PM
01:21PM
01:16PM
12:48PM
12:43PM
11:47AM
11:31AM
11:31AM
11:10AM
11:07AM
10:31AM
10:13AM
10:00AM
09:28AM
09:08AM
09:03AM
08:38AM
07:31AM
07:31AM
06:35AM
04:52AM
01:05AM
Mar-08-26 08:49PM
06:00PM
03:30PM
02:00PM
12:47PM
12:46PM
10:30AM
10:30AM
08:07AM
06:15AM
Mar-07-26 05:58PM
04:30PM
02:00PM
12:31PM
12:31PM
11:08AM
11:07AM
09:00AM
07:09AM
07:00AM
Mar-06-26 07:00PM
05:45PM
04:42PM
04:30PM
04:22PM
04:09PM
03:31PM
02:58PM
02:35PM
02:30PM
01:22PM
12:49PM
12:35PM
11:18AM
10:46AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM