Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 20  •  04:00PM ET
125.78
Dollar change
+0.65
Percentage change
0.52
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
42.60%
Total Holdings
608
Perf Week
3.23%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
14.26%
AUM
3.72B
Perf Month
10.81%
Fund Family
Bond Type
Tags
Return% 5Y
5.98%
NAV/sh
Perf Quarter
5.96%
Index
S&P SmallCap 600 Index
Average Maturity
Tags
Return% 10Y
52W High
126.16 -0.30%
Perf Half Y
14.77%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
86.20 45.91%
Perf YTD
13.36%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.10%
Volatility
1.02% 1.53%
Perf Year
41.68%
ESG Type
Tags
-
Flows% 3M
5.25%
ATR (14)
1.99
Perf 3Y
43.72%
Dividend Type
Sector/Theme
Flows% YTD
5.92%
RSI (14)
73.71
Perf 5Y
28.27%
Structure Type
Region
Flows% 1Y
Beta
1.04
Perf 10Y
142.00%
Expense
0.07%
Growth/Value
SMA20
6.46%
Flows% 3Y
Rel Volume
0.72
Prev Close
125.13
Inverse/Leveraged
Market Cap
SMA50
6.52%
Flows% 5Y
Avg Volume
121.27K
Price
125.78
IPO
Sep 09, 2010
Option/Short
No / Yes
SMA200
12.02%
Trades
Volume
87,144
Change
0.52%
Mar-09-26 07:04AM
Feb-19-26 07:00AM
Feb-04-26 02:20PM
Jan-20-26 02:15PM
Jan-16-26 04:03PM
07:20AM Loading…
Jan-01-26 07:20AM
Nov-19-25 06:20AM
Oct-29-25 08:37AM
Sep-28-25 04:39AM
Sep-17-25 06:20AM
Sep-15-25 02:18PM
Aug-19-25 11:00AM
Jul-15-25 06:20AM
May-13-25 06:20AM
May-07-25 02:50PM
01:46PM Loading…
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-20-25 09:00AM
Apr-15-25 05:50AM
04:52AM
Apr-10-25 10:14AM
Mar-30-25 11:55PM
09:00AM
Mar-17-23 03:15PM
Mar-03-23 02:45PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Apr-14-22 11:00AM
03:15PM Loading…
Apr-30-21 03:15PM
Dec-09-19 02:04PM
Jul-26-18 04:09PM
Jun-05-18 05:16PM
May-10-18 09:30AM
Aug-25-17 12:24PM
Jul-19-17 12:18PM
Jul-11-17 07:16AM
Jul-10-17 11:03AM
Jun-30-17 09:59AM
Jun-12-17 10:54AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-14-15 09:08AM
Sep-11-15 07:45AM
Mar-18-15 06:40PM
Feb-11-15 09:42AM
Jul-29-14 11:05AM
Jul-25-14 02:06PM
Jul-11-14 01:20PM
12:00AM
Dec-26-13 02:13AM
Feb-08-13 02:23PM
Jul-19-12 02:58PM
Aug-05-11 10:00AM
Jul-19-11 02:00PM
02:00PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.