Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  04:00PM ET
627.04
Dollar change
+1.80
Percentage change
0.29
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.25% Total Holdings506 Perf Week0.72%
SponsorVanguard ETF Type Tagsequity Return% 3Y22.54% AUM795.76B Perf Month1.92%
Fund Family Bond Type TagsSP500 Return% 5Y16.12% NAV/sh Perf Quarter8.08%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y 52W High634.13 -1.12% Perf Half Y20.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low442.80 41.61% Perf YTD16.37%
Active/Passive Quant Type Tags- Flows% 1M2.03% Volatility0.77% 1.01% Perf Year17.25%
Dividend TTM7.04 (1.12%) ESG Type Tags- Flows% 3M3.88% ATR (14)6.35 Perf 3Y78.59%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD14.98% RSI (14)61.36 Perf 5Y101.10%
Dividend Gr. 3/5Y7.24% 3.78% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y229.64%
Expense0.03% Growth/Value SMA201.54% Flows% 3Y Rel Volume0.94 Prev Close625.24
Inverse/Leveraged Market Cap SMA502.97% Flows% 5Y Avg Volume7.48M Price627.04
IPOSep 09, 2010 Option/ShortYes / Yes SMA20011.89% Trades Volume7,044,790 Change0.29%
Today 08:00AM
03:55AM
Oct-30-25 03:05PM
05:50AM
Oct-29-25 06:53PM
11:16AM Loading…
11:16AM
04:49AM
Oct-28-25 04:10AM
Oct-27-25 05:00PM
07:45AM
06:39AM
04:10AM
Oct-26-25 01:00PM
Oct-25-25 07:30AM
01:00AM
09:15AM Loading…
Oct-24-25 09:15AM
06:15AM
Oct-23-25 02:01PM
10:53AM
08:00AM
05:30AM
Oct-22-25 08:45AM
07:45AM
Oct-19-25 06:37AM
Oct-18-25 01:30PM
04:59AM
03:55AM
Oct-17-25 03:55AM
Oct-16-25 03:05PM
09:19AM
04:30AM Loading…
04:30AM
03:55AM
Oct-14-25 09:45AM
08:00AM
05:45AM
Oct-13-25 07:07AM
06:05AM
04:45AM
Oct-12-25 12:29PM
07:45AM
Oct-10-25 12:12PM
06:45AM
Oct-09-25 09:45AM
03:51AM
Oct-08-25 11:54AM
10:58AM
Oct-07-25 01:07PM
10:17AM
05:57AM
05:23AM
Oct-06-25 07:47AM
07:33AM
07:30AM
03:55AM
Oct-05-25 02:45PM
11:40AM
08:13AM
06:05AM
04:00AM
Oct-04-25 02:43PM
10:45AM
Oct-03-25 08:02PM
01:00AM
Oct-02-25 10:05AM
Oct-01-25 05:00PM
10:00AM
Sep-30-25 07:45AM
06:45AM
Sep-29-25 06:32AM
Sep-28-25 08:00AM
05:15AM
04:39AM
Sep-26-25 03:50AM
Sep-25-25 08:18AM
04:51AM
04:00AM
Sep-24-25 08:00AM
07:31AM
Sep-23-25 03:12PM
10:00AM
04:20AM
Sep-22-25 08:32AM
06:05AM
05:30AM
05:27AM
Sep-20-25 04:05AM
Sep-18-25 08:00AM
06:23AM
06:15AM
04:44AM
Sep-17-25 04:29PM
06:15AM
04:44AM
Sep-16-25 04:28PM
04:00AM
Sep-15-25 06:00AM
Sep-13-25 04:40AM
Sep-12-25 08:49AM
Sep-11-25 12:45PM
04:10AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.