Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 22  •  04:00PM ET
186.65
Dollar change
-0.57
Percentage change
-0.30
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.25% Total Holdings316 Perf Week0.00%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.65% AUM150.10B Perf Month0.21%
Fund Family Bond Type Tagsvalue Return% 5Y14.31% NAV/sh Perf Quarter3.76%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y 52W High188.43 -0.95% Perf Half Y14.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low150.43 24.08% Perf YTD10.25%
Active/Passive Quant Type Tags- Flows% 1M-0.41% Volatility0.84% 0.91% Perf Year4.97%
Dividend TTM3.90 (2.09%) ESG Type Tags- Flows% 3M2.07% ATR (14)1.82 Perf 3Y45.26%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD5.56% RSI (14)54.52 Perf 5Y72.73%
Dividend Gr. 3/5Y7.44% 5.46% Structure Type Region Flows% 1Y Beta0.84 Perf 10Y133.81%
Expense0.04% Growth/Value SMA200.25% Flows% 3Y Rel Volume1.19 Prev Close187.22
Inverse/Leveraged Market Cap SMA501.22% Flows% 5Y Avg Volume3.00M Price186.65
IPOJan 30, 2004 Option/ShortYes / Yes SMA2006.16% Trades Volume3,543,465 Change-0.30%
Oct-21-25 08:05PM
Oct-19-25 06:37AM
Oct-15-25 11:15AM
Oct-01-25 04:14AM
Sep-30-25 11:00AM
06:20AM Loading…
Sep-22-25 06:20AM
Sep-18-25 08:00AM
06:15AM
Sep-17-25 06:00PM
04:44AM
Sep-15-25 01:55PM
Sep-08-25 07:52AM
Sep-06-25 09:00AM
Sep-05-25 12:48PM
Sep-03-25 10:22AM
06:47AM Loading…
Aug-31-25 06:47AM
Aug-22-25 02:18PM
10:00AM
Aug-09-25 04:22AM
Aug-07-25 07:00AM
Jul-31-25 06:00AM
Jul-29-25 06:20AM
Jul-28-25 06:20AM
06:20AM
Jul-25-25 06:20AM
Jul-24-25 06:20AM
Jul-23-25 06:20AM
06:20AM
Jul-21-25 06:20AM
06:20AM
06:20AM Loading…
Jul-17-25 06:20AM
Jul-16-25 06:20AM
06:20AM
Jul-15-25 06:52PM
Jul-14-25 06:20AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 06:30AM
Jul-09-25 06:20AM
Jul-07-25 06:20AM
06:20AM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
05:45AM
Jul-01-25 01:43PM
06:20AM
Jun-30-25 06:20AM
Jun-27-25 06:15PM
Jun-23-25 06:20AM
06:20AM
06:20AM
Jun-21-25 09:22AM
Jun-20-25 06:20AM
Jun-18-25 06:20AM
06:20AM
06:20AM
06:20AM
Jun-17-25 07:00AM
06:20AM
06:20AM
06:20AM
06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-06-25 06:20AM
06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 02:01PM
06:20AM
06:20AM
06:20AM
May-30-25 06:20AM
04:21AM
May-29-25 06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
06:20AM
May-26-25 06:20AM
06:20AM
06:20AM
May-25-25 04:35AM
May-23-25 06:20AM
06:20AM
04:31AM
May-22-25 06:20AM
06:20AM
May-20-25 06:20AM
06:20AM
May-19-25 06:20AM
06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
06:20AM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.