Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  01:10PM ET
482.43
Dollar change
+1.92
Percentage change
0.40
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.26% Total Holdings31 Perf Week-0.61%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y13.94% AUM43.79B Perf Month4.48%
Fund Family Bond Type TagsDJIA Return% 5Y11.74% NAV/sh Perf Quarter4.05%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High489.66 -1.48% Perf Half Y13.32%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 31.70% Perf YTD13.38%
Active/Passive Quant Type Tags- Flows% 1M3.95% Volatility1.05% 1.10% Perf Year10.76%
Dividend TTM6.88 (1.43%) ESG Type Tags- Flows% 3M6.83% ATR (14)5.04 Perf 3Y41.80%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD3.48% RSI (14)57.54 Perf 5Y61.29%
Dividend Gr. 3/5Y5.95% 2.79% Structure Type Region Flows% 1Y Beta0.89 Perf 10Y179.30%
Expense0.16% Growth/Value SMA200.97% Flows% 3Y Rel Volume1.11 Prev Close480.51
Inverse/Leveraged Market Cap SMA502.10% Flows% 5Y Avg Volume6.55M Price482.43
IPOJan 20, 1998 Option/ShortYes / Yes SMA2008.91% Trades Volume4,244,183 Change0.40%
Today 10:00AM
Dec-18-25 04:33PM
10:16AM
Dec-17-25 04:38PM
02:39PM
11:24AM Loading…
11:24AM
09:56AM
Dec-16-25 04:33PM
12:27PM
10:45AM
Dec-15-25 04:36PM
10:00AM
Dec-12-25 04:33PM
11:19AM
10:35AM
11:13AM Loading…
Dec-10-25 11:13AM
Dec-05-25 02:00AM
Nov-28-25 08:27AM
08:07AM
Nov-25-25 06:00AM
Nov-24-25 03:50AM
Nov-21-25 10:19AM
Nov-18-25 10:07AM
Nov-14-25 08:57AM
Nov-13-25 08:20AM
Nov-07-25 07:50AM
Oct-27-25 05:00PM
Oct-24-25 06:20AM
Oct-09-25 05:46PM
Oct-07-25 06:13PM
10:16AM Loading…
Oct-03-25 10:16AM
Oct-01-25 10:14AM
Sep-30-25 06:24PM
Sep-26-25 10:18AM
Sep-25-25 06:20PM
10:32AM
06:52AM
Sep-19-25 10:36AM
Sep-17-25 06:30PM
10:30AM
08:18AM
Sep-16-25 10:28AM
Sep-15-25 05:15PM
10:16AM
Sep-12-25 10:14AM
Sep-11-25 05:30PM
12:45PM
Sep-10-25 05:45PM
10:32AM
Sep-08-25 04:00PM
Sep-05-25 10:26AM
Sep-04-25 10:33AM
Sep-02-25 09:55AM
Aug-29-25 10:30AM
Aug-25-25 10:44AM
Aug-22-25 01:15PM
10:20AM
Aug-20-25 10:45AM
Aug-19-25 06:20AM
Aug-18-25 10:45AM
Aug-15-25 10:27AM
Aug-05-25 06:28AM
Aug-04-25 08:31PM
06:00AM
Jul-21-25 05:00PM
Jul-17-25 10:28AM
Jul-14-25 05:00PM
Jul-09-25 09:56AM
Jul-07-25 05:57PM
Jul-03-25 10:34AM
Jul-02-25 05:47PM
10:14AM
Jul-01-25 10:21AM
Jun-30-25 10:15AM
Jun-27-25 10:27AM
Jun-26-25 10:33AM
Jun-25-25 06:55AM
Jun-24-25 05:44PM
12:22PM
Jun-23-25 06:07PM
10:09AM
Jun-20-25 10:22AM
Jun-18-25 05:33PM
10:34AM
06:20AM
Jun-17-25 05:20PM
10:28AM
Jun-16-25 06:00PM
05:57PM
10:17AM
Jun-13-25 10:23AM
Jun-12-25 10:21AM
Jun-11-25 06:37PM
10:33AM
Jun-10-25 10:02AM
08:00AM
Jun-06-25 10:28AM
Jun-04-25 10:13AM
Jun-02-25 04:30PM
04:00AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.