Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 23 12:59PM ET
1,081.97
Dollar change
-10.98
Percentage change
-1.01
%
IndexS&P 500 P/E29.15 EPS (ttm)37.12 Insider Own6.15% Shs Outstand48.71M Perf Week-5.08%
Market Cap53.25B Forward P/E25.64 EPS next Y42.20 Insider Trans-1.68% Shs Float45.70M Perf Month-9.41%
Income1.83B PEG3.24 EPS next Q9.77 Inst Own73.38% Short Float3.49% Perf Quarter3.97%
Sales16.93B P/S3.14 EPS this Y6.30% Inst Trans-0.57% Short Ratio6.92 Perf Half Y18.89%
Book/sh71.92 P/B15.04 EPS next Y8.27% ROA21.20% Short Interest1.60M Perf Year31.30%
Cash/sh29.42 P/C36.77 EPS next 5Y9.00% ROE55.48% 52W Range800.97 - 1227.66 Perf YTD30.56%
Dividend Est.8.15 (0.75%) P/FCF28.37 EPS past 5Y21.61% ROI29.81% 52W High-11.87% Beta1.17
Dividend TTM8.01 (0.74%) Quick Ratio1.68 Sales past 5Y8.12% Gross Margin39.25% 52W Low35.08% ATR (14)20.32
Dividend Ex-DateNov 08, 2024 Current Ratio2.59 EPS Y/Y TTM2.83% Oper. Margin15.28% RSI (14)27.61 Volatility2.17% 1.64%
Employees26000 Debt/Eq0.92 Sales Y/Y TTM3.99% Profit Margin10.80% Recom3.05 Target Price1128.73
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q4.61% Payout20.00% Rel Volume0.69 Prev Close1092.96
Sales Surprise-0.31% EPS Surprise-0.96% Sales Q/Q4.28% EarningsOct 31 BMO Avg Volume230.65K Price1081.97
SMA20-6.62% SMA50-5.80% SMA2007.13% Trades Volume88,682 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Apr-29-24Upgrade Stephens Equal-Weight → Overweight $1000 → $1250
Feb-20-24Downgrade Loop Capital Buy → Hold $925 → $1000
Jan-03-24Reiterated Oppenheimer Outperform $800 → $930
Today 09:45AM
Dec-07-24 03:35AM
Nov-29-24 03:08AM
Nov-26-24 09:50AM
Nov-06-24 09:50AM
09:45AM Loading…
Nov-04-24 09:45AM
Nov-01-24 06:05AM
03:14AM
01:02AM
Oct-31-24 08:30PM
03:34PM
09:15AM
08:24AM
08:11AM
08:00AM
01:02PM Loading…
Oct-30-24 01:02PM
03:06AM
Oct-29-24 07:12AM
Oct-28-24 09:16AM
Oct-24-24 10:01AM
Oct-17-24 12:10PM
Oct-14-24 06:35AM
Oct-11-24 05:09PM
Oct-02-24 09:45AM
09:00AM
Sep-23-24 01:20AM
Sep-03-24 10:10PM
Aug-31-24 06:38PM
Aug-30-24 03:18AM
Aug-06-24 10:22AM
09:40AM Loading…
Aug-02-24 09:40AM
Aug-01-24 08:00PM
12:10PM
11:09AM
09:15AM
08:21AM
08:11AM
08:00AM
Jul-31-24 01:00PM
03:06AM
Jul-29-24 12:12PM
09:16AM
Jul-25-24 10:02AM
Jul-12-24 12:10PM
Jul-11-24 01:00PM
Jul-04-24 08:58AM
Jun-26-24 02:40AM
Jun-21-24 10:29AM
Jun-20-24 11:53AM
Jun-19-24 06:16AM
Jun-18-24 12:40PM
Jun-14-24 04:10AM
Jun-12-24 03:32AM
Jun-03-24 09:45AM
May-31-24 09:40AM
May-16-24 09:45AM
Apr-30-24 10:03AM
09:45AM
Apr-29-24 09:30AM
Apr-28-24 09:57AM
Apr-26-24 10:15AM
09:34AM
06:57AM
03:26AM
02:16AM
01:07AM
Apr-25-24 10:30PM
12:53PM
11:22AM
09:52AM
09:37AM
08:32AM
08:09AM
08:00AM
Apr-24-24 11:26AM
10:58AM
10:07AM
Apr-22-24 11:47AM
09:16AM
Apr-17-24 09:40AM
Apr-03-24 04:12PM
Apr-01-24 09:40AM
Mar-28-24 12:00PM
Mar-19-24 12:45PM
08:49AM
Mar-18-24 11:12AM
Mar-15-24 09:15AM
Mar-14-24 09:40AM
Mar-11-24 09:45AM
Mar-07-24 06:15PM
04:54PM
Mar-05-24 09:03AM
Mar-01-24 06:15PM
Feb-23-24 11:28AM
12:04AM
Feb-21-24 04:45PM
Feb-08-24 09:40AM
Feb-07-24 09:45AM
Feb-03-24 08:47AM
Feb-02-24 03:35PM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions North America, Endless Assortment, and Other. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomson Laurie RVP, ControllerNov 13 '24Sale1206.03125150,754675Nov 15 05:20 PM
LAURIE R THOMSON DECLARATION OOfficerNov 13 '24Proposed Sale1206.03125150,754Nov 13 05:09 PM
Berardinelli Krantz Nancy LSr. VP & CLONov 06 '24Sale1192.52253301,7073,045Nov 08 08:32 PM
Robbins Paige KSr. VPNov 05 '24Option Exercise273.629,5772,620,49213,956Nov 07 05:32 PM
Robbins Paige KSr. VPNov 05 '24Sale1117.849,57710,705,6014,379Nov 07 05:32 PM
NANCY L BERARDINELLI-KRANTZOfficerNov 06 '24Proposed Sale1192.52253301,707Nov 06 05:37 PM
PAIGE ROBBINSOfficerNov 05 '24Proposed Sale1117.849,57710,705,601Nov 05 05:06 PM
Merriwether Deidra CSr. VP & CFONov 01 '24Sale1105.59704778,3379,509Nov 05 02:13 PM
DEIDRA C MERRIWETHEROfficerNov 01 '24Proposed Sale1109.23704780,898Nov 01 04:45 PM
Macpherson Donald GChairman and CEOSep 30 '24Sale1037.6812,99213,481,55798,567Oct 01 07:39 PM
DONALD MACPHERSONDirectorSep 30 '24Proposed Sale1035.9412,99213,458,932Sep 30 04:26 PM
Macpherson Donald GChairman and CEOSep 16 '24Option Exercise276.6446,06312,742,868139,061Sep 18 06:17 PM
Macpherson Donald GChairman and CEOSep 16 '24Sale1000.8227,50227,524,542111,559Sep 18 06:17 PM
DONALD MACPHERSONDirectorSep 16 '24Proposed Sale993.8227,50227,332,038Sep 16 04:47 PM
Fortin MattSVP & Chief HR OfficerJun 20 '24Sale915.20511467,6671,848Jun 24 06:02 PM
Robbins Paige KSr. VPFeb 29 '24Option Exercise234.383,813893,6918,722Feb 29 04:42 PM
Robbins Paige KSr. VPFeb 29 '24Sale968.883,8133,694,3284,909Feb 29 04:42 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Option Exercise249.398,3012,070,19517,584Feb 12 04:05 PM
Merriwether Deidra CSr. VP & CFOFeb 08 '24Sale950.408,3017,889,2439,283Feb 12 04:05 PM
Robbins Paige KSr. VPFeb 07 '24Option Exercise231.883,122723,9298,031Feb 09 07:12 PM
Robbins Paige KSr. VPFeb 07 '24Sale950.223,1222,966,5954,909Feb 09 07:12 PM