Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
165.94
Dollar change
+4.06
Percentage change
2.51
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.54% Total Holdings386 Perf Week-1.96%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y24.37% AUM26.41B Perf Month-2.54%
Fund Family Bond Type Tagsgrowth Return% 5Y13.76% NAV/sh Perf Quarter-1.38%
IndexS&P 900 Growth Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High172.33 -3.71% Perf Half Y6.71%
Index Weighting Commodity Type Tags- Return% SI 52W Low108.91 52.36% Perf YTD-1.19%
Active/Passive Quant Type Tags- Flows% 1M4.25% Volatility2.19% 1.40% Perf Year15.34%
Dividend TTM0.90 (0.54%) ESG Type Tags- Flows% 3M5.73% ATR (14)2.70 Perf 3Y90.45%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD4.11% RSI (14)44.84 Perf 5Y83.67%
Dividend Gr. 3/5Y2.33% 1.81% Structure Type Region Flows% 1Y Beta1.15 Perf 10Y335.53%
Expense0.04% Growth/Value SMA20-1.51% Flows% 3Y Rel Volume0.90 Prev Close161.88
Inverse/Leveraged Market Cap SMA50-1.48% Flows% 5Y Avg Volume632.39K Price165.94
IPOJul 28, 2000 Option/ShortYes / Yes SMA2005.29% Trades Volume571,860 Change2.51%
Jan-13-26 06:20AM
Nov-28-25 10:10AM
Nov-24-25 08:41AM
Nov-10-25 06:20AM
Oct-28-25 05:24AM
11:01AM Loading…
Oct-27-25 11:01AM
Oct-01-25 10:00AM
Sep-08-25 04:23PM
Sep-05-25 11:49AM
Jul-10-25 04:57PM
Jul-04-25 06:20AM
Jun-25-25 12:11PM
May-13-25 06:20AM
May-01-25 06:20AM
Apr-28-25 09:01PM
06:20AM Loading…
Apr-22-25 06:20AM
Apr-21-25 06:20AM
Apr-15-25 01:19PM
Mar-20-25 01:12PM
Mar-07-22 08:00AM
Feb-07-22 08:38PM
Feb-04-22 09:38AM
Feb-03-22 05:38PM
Feb-02-22 09:38AM
Feb-01-22 05:38PM
01:38PM
Jan-24-22 09:38PM
Jan-21-22 09:38AM
Jan-18-22 09:38PM
01:38PM
05:38PM Loading…
Dec-08-21 05:38PM
Jul-06-21 09:25AM
Dec-18-20 04:00AM
Feb-13-20 09:35AM
Feb-07-20 10:10AM
Feb-06-20 03:32PM
Jan-10-20 11:05AM
06:29AM
Dec-30-19 04:15PM
Dec-23-19 05:00PM
Nov-27-19 04:00PM
Nov-15-19 12:00PM
11:18AM
Nov-05-19 05:17PM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Sep-16-19 02:48PM
Sep-10-19 10:55AM
Jul-02-19 09:45AM
Jun-07-19 05:20PM
Apr-16-19 10:52AM
Apr-13-19 10:12AM
Mar-21-19 02:30PM
Feb-07-19 12:08PM
Jan-02-19 12:30PM
Dec-19-18 09:40AM
Aug-28-18 11:21AM
Jul-30-18 02:20PM
Jul-25-18 10:06AM
Apr-05-18 04:00PM
Feb-22-18 08:00AM
Feb-02-18 08:05AM
Sep-14-17 02:53PM
Sep-12-17 11:04AM
Sep-01-17 09:19AM
Jul-05-17 05:43PM
Jun-30-17 04:00PM
Jun-23-17 12:42PM
May-25-17 10:40AM
May-17-17 11:34AM
Apr-28-17 02:03PM
Apr-21-17 12:00PM
Mar-24-17 03:42PM
Feb-13-17 09:13AM
Feb-10-17 07:00AM
Jan-11-17 11:05AM
Dec-26-16 11:36AM
Sep-28-16 08:00AM
Sep-10-16 12:01AM
Aug-22-16 09:06AM
Jul-15-16 10:06AM
Jun-27-16 04:30PM
May-26-16 09:07AM
May-18-16 11:06AM
May-08-16 06:40AM
Mar-29-16 09:00PM
Feb-23-16 09:36PM
Jan-08-16 07:36PM
Dec-09-15 07:01AM
Nov-14-15 02:41PM
Nov-11-15 02:56PM
07:00AM
Nov-10-15 03:38PM
Jul-31-15 07:01PM
Jun-26-15 11:19AM
May-18-15 09:30AM
Nov-07-14 10:00AM
Oct-26-14 08:00AM
Jun-11-14 01:00PM
iShares Core S&P U.S. Growth ETF seeks to track the investment results of the S&P 900 Growth Index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.