Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y8.33% Total Holdings1234 Perf Week-0.15%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y8.49% AUM7.91B Perf Month-0.36%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y3.59% NAV/sh Perf Quarter0.82%
IndexBloomberg High Yield Very Liquid Index Average Maturity Tagsbonds Return% 10Y 52W High98.24 -0.87% Perf Half Y0.48%
Index Weighting Commodity Type Tagshigh-yield Return% SI 52W Low90.40 7.73% Perf YTD0.19%
Active/Passive Quant Type Tags- Flows% 1M1.25% Volatility0.24% 0.22% Perf Year0.73%
Dividend TTM6.38 (6.55%) ESG Type Tags- Flows% 3M-0.66% ATR (14)0.24 Perf 3Y6.58%
Dividend Ex-DateFeb 02, 2026 Dividend Type Sector/Theme Flows% YTD1.77% RSI (14)46.89 Perf 5Y-10.41%
Dividend Gr. 3/5Y9.44% 2.81% Structure Type Region Flows% 1Y Beta0.43 Perf 10Y1.17%
Expense0.40% Growth/Value SMA20-0.18% Flows% 3Y Rel Volume0.92 Prev Close97.48
Inverse/Leveraged Market Cap SMA50-0.02% Flows% 5Y Avg Volume4.30M Price97.39
IPODec 04, 2007 Option/ShortYes / Yes SMA2000.51% Trades Volume3,938,816 Change-0.09%
Jan-14-26 07:56AM
Jan-12-26 09:41AM
Nov-12-25 07:00AM
Oct-30-25 06:41AM
Oct-23-25 01:13PM
11:15AM Loading…
11:15AM
03:00AM
Oct-09-25 03:19PM
Jul-08-25 05:04PM
Jun-30-25 01:23PM
May-17-25 07:15AM
May-07-25 03:05PM
03:01PM
10:23AM
10:00AM
11:21AM Loading…
May-05-25 11:21AM
04:26AM
May-02-25 11:12PM
May-01-25 11:41AM
09:15AM
Apr-30-25 04:56PM
11:32AM
06:28AM
Apr-29-25 05:58AM
Apr-28-25 02:55PM
11:45AM
10:35AM
Apr-26-25 06:55AM
Apr-25-25 06:45AM
Apr-24-25 08:52AM
07:22AM Loading…
07:22AM
Apr-23-25 05:53PM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-17-25 07:00PM
10:05AM
08:05AM
Apr-16-25 12:02PM
10:20AM
05:20AM
04:49AM
03:35AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 08:25AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-03-25 06:09PM
04:28AM
Apr-02-25 04:25PM
09:50AM
Apr-01-25 10:52AM
Mar-30-25 09:15PM
09:24AM
09:00AM
Mar-28-25 03:59PM
Mar-27-25 11:41AM
09:45AM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
Mar-20-25 02:05PM
10:22AM
08:45AM
03:56AM
03:45AM
01:15AM
Mar-19-25 04:05PM
Oct-25-24 10:00AM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Mar-15-24 02:34PM
Sep-23-23 07:00AM
Jul-20-23 10:51AM
Apr-08-23 11:00AM
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-04-23 05:45PM
Dec-06-22 03:15PM
Nov-04-22 04:00AM
Nov-01-22 04:00AM
Oct-27-22 03:45PM
Aug-24-22 05:30AM
Jun-29-22 12:39PM
Apr-08-22 11:15AM
Apr-06-22 08:30AM
Mar-02-22 12:00AM
Feb-28-22 11:49AM
Dec-28-21 01:15PM
Nov-26-21 12:00PM
SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.
HYG iShares iBoxx USD High Yield Corporate Bond ETF monthly Stock Chart
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y8.03% Total Holdings1341 Perf Week-0.14%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y8.38% AUM17.36B Perf Month-0.28%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y3.82% NAV/sh Perf Quarter0.76%
IndexiBoxx $ Liquid High Yield Index Average Maturity Tagsbonds Return% 10Y 52W High81.36 -0.68% Perf Half Y0.43%
Index Weighting Commodity Type Tagshigh-yield Return% SI 52W Low75.08 7.63% Perf YTD0.22%
Active/Passive Quant Type Tags- Flows% 1M-7.28% Volatility0.21% 0.21% Perf Year1.32%
Dividend TTM4.64 (5.75%) ESG Type Tags- Flows% 3M-3.68% ATR (14)0.19 Perf 3Y8.38%
Dividend Ex-DateFeb 02, 2026 Dividend Type Sector/Theme Flows% YTD-12.64% RSI (14)47.95 Perf 5Y-7.76%
Dividend Gr. 3/5Y5.68% 1.56% Structure Type Region Flows% 1Y Beta0.42 Perf 10Y4.38%
Expense0.49% Growth/Value SMA20-0.13% Flows% 3Y Rel Volume0.96 Prev Close80.85
Inverse/Leveraged Market Cap SMA50-0.00% Flows% 5Y Avg Volume37.23M Price80.81
IPOApr 11, 2007 Option/ShortYes / Yes SMA2000.53% Trades Volume35,573,117 Change-0.05%
Jan-12-26 09:41AM
Oct-09-25 03:19PM
Oct-02-25 05:00PM
Sep-12-25 04:26PM
Jul-08-25 05:04PM
05:45PM Loading…
Jun-16-25 05:45PM
Jun-11-25 08:47AM
Jun-10-25 10:00AM
Jun-04-25 06:00PM
May-30-25 06:20AM
May-20-25 06:15PM
May-07-25 03:01PM
01:52PM
11:44AM
10:23AM
11:21AM Loading…
May-05-25 11:21AM
04:26AM
May-04-25 09:20AM
May-02-25 11:12PM
06:30PM
10:54AM
May-01-25 11:41AM
Apr-30-25 11:32AM
Apr-28-25 11:55AM
11:45AM
Apr-26-25 10:22AM
06:55AM
Apr-25-25 06:45AM
Apr-24-25 04:51PM
04:35PM
08:52AM Loading…
08:52AM
07:22AM
Apr-23-25 06:30PM
05:53PM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-16-25 12:02PM
10:20AM
06:20AM
05:20AM
03:35AM
Apr-15-25 05:29PM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 07:15PM
11:02AM
09:51AM
08:25AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 12:30PM
10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-04-25 11:02AM
07:30AM
Apr-03-25 04:12PM
12:04PM
07:53AM
Apr-02-25 08:00PM
Apr-01-25 07:30PM
Mar-30-25 09:15PM
09:00AM
01:52AM
Mar-28-25 03:10PM
Mar-27-25 06:20AM
Mar-26-25 04:57PM
Mar-25-25 06:36PM
10:25AM
Mar-20-25 05:13PM
02:05PM
03:45AM
01:15AM
Mar-19-25 04:41PM
04:05PM
Mar-11-25 06:15PM
Mar-10-25 07:00PM
Mar-05-25 08:00PM
Nov-07-24 05:53PM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Jun-12-24 02:33PM
Jun-01-24 08:12PM
Mar-11-24 07:56AM
Mar-06-24 05:22PM
Sep-19-23 06:20AM
Jun-28-23 12:43PM
08:47AM
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-17-23 02:00PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-10-23 11:10AM
Jan-04-23 05:45PM
iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.
Last Close
Feb 17  •  04:00PM ET
4.93
Dollar change
+0.02
Percentage change
0.41
%
PHK Pimco High Income Fund monthly Stock Chart
Index- P/E7.95 EPS (ttm)0.62 Insider Own- Shs Outstand174.04M Perf Week-0.60%
Market Cap858.01M Forward P/E- EPS next Y- Insider Trans- Shs Float174.04M Perf Month0.82%
Enterprise Value- PEG- EPS next Q- Inst Own14.39% Short Float0.46% Perf Quarter2.07%
Income- P/S9.12 EPS this Y- Inst Trans- Short Ratio1.09 Perf Half Y1.23%
Sales94.06M P/B1.07 EPS next Y- ROA- Short Interest0.81M Perf YTD1.44%
Book/sh4.62 P/C- EPS next 5Y- ROE- 52W High5.04 -2.18% Perf Year0.82%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low4.18 17.94% Perf 3Y-3.71%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.49% 0.58% Perf 5Y-21.25%
Dividend TTM0.58 (11.68%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.03 Perf 10Y-37.75%
Dividend Ex-DateFeb 12, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)50.03 Recom-
Dividend Gr. 3/5Y2.94% -2.12% Current Ratio- EPS Q/Q13.60% SMA20-0.27% Beta0.64 Target Price-
Payout- Debt/Eq- Sales Q/Q10.40% SMA500.54% Rel Volume1.08 Prev Close4.91
Employees- LT Debt/Eq- Earnings- SMA2001.35% Avg Volume742.39K Price4.93
IPOApr 25, 2003 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume801,697 Change0.41%
Aug-01-25 05:24PM
Jul-01-25 04:38PM
Jun-02-25 04:46PM
May-04-25 11:23AM
May-01-25 05:14PM
03:56AM Loading…
Apr-19-25 03:56AM
Apr-13-25 02:00PM
Apr-01-25 05:06PM
Mar-29-25 06:47AM
Mar-26-25 10:14AM
Mar-03-25 06:22PM
Feb-03-25 04:51PM
Jan-02-25 04:55PM
Dec-02-24 05:28PM
Nov-01-24 04:34PM
04:30PM Loading…
Oct-01-24 04:30PM
Sep-03-24 05:41PM
Aug-01-24 05:43PM
Jul-01-24 05:22PM
Jun-03-24 05:09PM
May-01-24 05:47PM
Apr-15-24 06:26PM
Apr-01-24 05:51PM
Mar-12-24 06:57PM
Mar-01-24 05:16PM
Feb-01-24 05:08PM
Jan-02-24 05:15PM
Dec-01-23 05:18PM
Nov-01-23 05:20PM
Oct-02-23 04:56PM
04:52PM Loading…
Sep-20-23 04:52PM
Sep-01-23 04:20PM
Aug-14-23 07:43PM
Aug-01-23 04:24PM
Jul-03-23 04:20PM
Jun-01-23 04:20PM
May-01-23 04:31PM
Apr-03-23 06:11PM
Mar-01-23 04:44PM
Feb-01-23 04:49PM
Jan-03-23 05:02PM
Nov-01-22 05:09PM
Oct-03-22 04:32PM
Sep-01-22 04:53PM
Aug-01-22 04:47PM
Jul-01-22 04:20PM
Jun-01-22 05:27PM
May-02-22 05:05PM
Apr-01-22 05:00PM
Mar-01-22 04:48PM
Feb-01-22 05:04PM
Jan-31-22 09:38AM
Jan-18-22 01:38PM
Jan-12-22 03:11PM
Jan-03-22 04:52PM
Dec-14-21 10:38AM
Dec-01-21 04:57PM
Nov-01-21 05:23PM
Oct-01-21 05:36PM
Sep-01-21 05:30PM
Aug-02-21 04:59PM
Jul-01-21 04:47PM
Jun-01-21 05:30PM
May-03-21 04:27PM
Apr-01-21 04:26PM
Feb-01-21 04:32PM
Jan-22-21 06:24PM
Jan-04-21 04:45PM
Dec-01-20 05:03PM
Nov-02-20 04:45PM
Oct-01-20 04:53PM
Sep-01-20 04:34PM
Jul-01-20 04:36PM
Jun-01-20 04:40PM
May-01-20 04:25PM
Apr-01-20 05:13PM
Mar-02-20 04:51PM
Feb-03-20 04:22PM
Jan-31-20 01:54PM
Jan-02-20 04:30PM
Dec-02-19 05:21PM
Nov-01-19 04:35PM
Oct-01-19 05:17PM
Sep-03-19 04:42PM
Aug-01-19 04:49PM
Jul-26-19 04:41PM
Jul-01-19 04:38PM
Jun-17-19 04:35PM
Jun-03-19 05:10PM
May-01-19 04:59PM
Apr-18-19 03:51PM
Apr-02-19 01:16PM
Mar-17-19 09:23AM
Mar-16-19 07:35AM
Mar-14-19 08:05AM
Mar-12-19 03:18PM
Mar-01-19 04:35PM
Feb-26-19 04:06PM
Feb-01-19 04:20PM
Jan-02-19 04:55PM
PIMCO High Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in the public fixed income markets across the globe. The fund invests in U.S. dollar denominated high-yield corporate debt obligations. It employs fundamental analysis along with a top down stock picking approach to make its investments. PIMCO High Income Fund was formed on April 30, 2003 and is domiciled in the United States.