Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
58.92
Sep 24 • 3:59 PM ET Dollar change+1.28 Percentage change(2.22%)
Aftermarket Close
58.78
Aftermarket • 6:05 PM ET Dollar change-0.14 Percentage change(-0.24%)
Index
S&P 500
Market Cap
34.80B
Enterprise Value
56.23B
Income
1.07B
Sales
149.33B
Book/sh
9.80
Cash/sh
4.63
Employees
403000
IPO
Jan 26, 1928
P/E
31.89
Forward P/E
10.70
PEG
1.73
P/S
0.23
P/B
6.01
P/C
12.72
P/FCF
15.06
EV/EBITDA
6.58
EV/Sales
0.38
Quick Ratio
0.31
Current Ratio
0.70
Debt/Eq
4.14
LT Debt/Eq
3.71
Option/Short
Yes / Yes
EPS (ttm)
1.85
EPS next Y
5.51
EPS next Q
1.15
EPS this Y
7.03%
EPS next Y
6.11%
EPS next 5Y
6.19%
EPS past 3/5Y
-20.44% -13.99%
Sales past 3/5Y
-0.14% 2.19%
EPS Y/Y TTM
-53.20%
Sales Y/Y TTM
1.58%
EPS Q/Q
15.16%
Sales Q/Q
2.01%
Insider Own
0.33%
Insider Trans
-5.02%
Inst Own
92.10%
Inst Trans
0.15%
ROA
2.08%
ROE
14.15%
ROIC
3.89%
Gross Margin
20.95%
Oper. Margin
3.17%
Profit Margin
0.72%
SMA20
0.34%
SMA50
1.62%
SMA200
-7.37%
Trades
Shs Outstand
596.00M
Shs Float
588.62M
52W High
76.58 -23.06%
52W Low
54.15 8.81%
Volatility
2.15% 2.44%
ATR (14)
1.56
RSI (14)
51.03
Beta
0.36
Rel Volume
1.14
Avg Volume
7.09M
Volume
8,088,876
Perf Week
-3.01%
Perf Month
0.80%
Perf Quarter
1.99%
Perf Half Y
-16.26%
Perf YTD
-5.70%
Perf Year
-10.11%
Perf 3Y
29.04%
Perf 5Y
47.37%
Perf 10Y
93.50%
Prev Close
57.64
Price
58.92
Change %
2.22%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Downgrade Erste Group Buy → Hold
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Sep-23-26 11:00AM
Sep-22-26 04:27PM
02:35PM
07:00AM
Sep-21-26 05:48AM
04:01PM Loading…
Sep-18-26 04:01PM
02:26PM
Sep-17-26 04:04PM
04:00PM
12:49PM
07:35AM
07:28AM
Sep-16-26 04:14PM
09:00AM
08:30AM
07:36AM Loading…
07:36AM
Sep-15-26 12:25PM
05:08AM
Sep-14-26 09:00AM
07:31AM
07:00AM
Sep-12-26 11:00PM
Sep-11-26 01:08PM
12:46PM
10:35AM
09:57AM
09:46AM
08:53AM
08:09AM
08:00AM
07:30AM Loading…
07:30AM
07:23AM
07:22AM
06:53AM
06:46AM
Sep-09-26 06:18PM
Sep-08-26 01:59PM
Sep-04-26 02:45PM
02:45PM
10:32AM
01:01AM
Sep-03-26 06:00PM
01:00PM
10:06AM
06:53AM
06:00AM
Sep-02-26 04:30PM
02:25PM
01:33PM
12:40PM
Sep-01-26 11:38AM
08:55AM
Aug-31-26 07:43AM
Aug-28-26 04:58PM
02:00PM
07:24AM
Aug-27-26 03:00PM
07:00AM
Aug-26-26 01:00PM
06:00AM
Aug-25-26 04:31PM
12:51PM
05:13AM
Aug-24-26 10:16PM
04:29PM
02:00PM
07:00AM
Aug-21-26 02:32PM
06:30AM
Aug-20-26 10:47AM
08:45AM
07:15AM
Aug-19-26 12:43PM
06:34AM
Aug-17-26 04:02PM
12:26PM
08:35AM
Aug-16-26 11:39AM
09:51AM
Aug-15-26 11:00PM
Aug-14-26 05:29PM
04:47PM
04:15PM
07:50AM
Aug-13-26 03:24PM
02:12PM
01:27PM
01:00PM
Aug-12-26 10:17AM
08:00AM
01:02AM
Aug-11-26 02:30PM
12:03PM
Aug-09-26 06:25PM
Aug-06-26 03:54PM
Aug-05-26 04:45AM
Aug-04-26 10:00PM
05:37AM
Aug-03-26 08:27AM
08:00AM
The Kroger Co. engages in the retail grocery business which includes retail pharmacies and fuel centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Non-Executive ChairmanMr. Ronald L. Sargent M.B.A.
Executive VP & CFOMr. David John Christopher Kennerley
Executive VP and Chief Merchant & Marketing OfficerMs. Mary Ellen Adcock
Executive VP & Chief Digital OfficerMr. Yael Cosset
CEO & DirectorMr. Gregory S. Foran
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adcock Mary EllenExecutive Vice PresidentSep 18 '26Option Exercise35.6948,8061,741,941248,134Sep 21 01:14 PM
Adcock Mary EllenExecutive Vice PresidentSep 18 '26Sale60.7072,9014,425,332175,233Sep 21 01:14 PM
COSSET YAELExecutive Vice PresidentJul 14 '26Sale58.8030,0001,764,000127,868Jul 15 02:28 PM