NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
54.92
Dollar change
-2.54
Percentage change
-4.42
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-13.36% Shs Outstand Perf Week2.71%
SponsorProShares ETF Type Tagsequity Return% 3Y68.10% Total Holdings47 Perf Month42.24%
Fund Family Bond Type Tagssemiconductors Return% 5Y52.79% AUM1.01B Perf Quarter2.60%
IndexDow Jones U.S. Semiconductors Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-12.49%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-13.44%
Active/Passive Quant Type Tags- Flows% 1M-1.19% 52W Range25.13 - 85.07 Perf YTD-15.69%
Dividend TTM0.12 (0.21%) ESG Type Tags- Flows% 3M0.20% 52W High-35.44% Beta3.11
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-0.66% 52W Low118.54% ATR (14)3.30
Expense0.95% Structure Type Region Flows% 1Y RSI (14)62.17 Volatility4.63% 4.16%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.24 Prev Close57.46
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume843.91K Price54.92
SMA207.71% SMA5026.11% SMA200-4.15% Trades Volume1,048,091 Change-4.42%
May-30-25 11:30AM
May-08-25 02:13AM
May-07-25 01:31AM
May-05-25 03:09PM
May-02-25 09:30AM
09:10AM Loading…
Apr-30-25 09:10AM
Apr-29-25 09:05AM
08:35AM
Apr-24-25 05:50AM
Apr-23-25 05:45AM
Apr-18-25 11:00AM
Apr-16-25 03:45AM
Apr-15-25 12:20PM
Apr-11-25 06:05AM
04:05AM
08:23AM Loading…
Apr-09-25 08:23AM
Apr-07-25 11:48AM
Apr-04-25 04:55AM
Apr-03-25 06:00AM
Mar-28-25 12:20PM
Mar-21-25 02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-28-24 04:30PM
Feb-23-23 03:15PM
Jul-28-22 10:17AM
Jun-02-22 10:21AM
May-03-22 06:20AM
Jan-17-22 07:07PM
Jan-09-22 05:49PM
12:40PM Loading…
Dec-13-21 12:40PM
Aug-17-21 04:10PM
May-17-21 11:30AM
May-11-21 05:00PM
Oct-27-20 10:39AM
Dec-31-19 11:00AM
Nov-01-19 11:16AM
Oct-10-19 05:45PM
Sep-28-19 03:01PM
Aug-29-19 04:21PM
Aug-01-19 09:00PM
Jun-25-19 05:14PM
Jun-14-19 02:22AM
May-20-19 04:49PM
Mar-07-19 10:05AM
Nov-21-18 10:25AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Oct-01-18 06:00AM
Sep-28-18 11:32AM
Sep-27-18 11:20PM
Sep-26-18 12:11AM
Sep-25-18 07:45PM
07:47AM
Sep-24-18 07:22PM
Sep-23-18 07:20PM
Sep-21-18 04:41AM
Sep-20-18 03:38PM
08:09AM
Sep-19-18 02:14AM
Sep-18-18 05:57AM
04:23AM
Sep-17-18 09:44PM
11:27AM
07:17AM
04:34AM
Sep-16-18 08:04PM
07:32PM
Sep-14-18 01:43AM
Sep-13-18 01:36PM
Sep-12-18 01:32PM
07:08AM
Sep-11-18 11:17PM
02:12PM
Sep-10-18 11:27PM
04:48PM
11:24AM
02:23AM
Sep-06-18 10:34PM
09:40AM
Sep-05-18 10:00PM
06:58PM
Sep-04-18 09:20PM
03:11PM
Sep-03-18 11:08PM
09:45PM
09:17PM
07:38PM
04:01AM
01:29AM
Sep-02-18 10:55PM
10:42PM
07:11PM
Aug-31-18 01:56PM
11:45AM
Aug-30-18 01:48AM
Aug-29-18 03:06PM
Aug-28-18 09:36PM
07:04AM
12:39AM
ProShares Ultra Semiconductors seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. SemiconductorsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. Component companies are engaged in the production and distribution of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The fund is non-diversified.