Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 17  •  02:02PM ET
218.82
Dollar change
-1.49
Percentage change
-0.67
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.38% Total Holdings342 Perf Week-1.78%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.46% AUM101.74B Perf Month1.77%
Fund Family Bond Type Tagsdividend Return% 5Y11.61% NAV/sh Perf Quarter1.48%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High224.59 -2.57% Perf Half Y9.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 29.24% Perf YTD11.74%
Active/Passive Quant Type Tags- Flows% 1M1.24% Volatility1.07% 1.01% Perf Year8.30%
Dividend TTM3.55 (1.62%) ESG Type Tags- Flows% 3M1.66% ATR (14)2.18 Perf 3Y39.15%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD3.47% RSI (14)47.23 Perf 5Y58.26%
Dividend Gr. 3/5Y8.30% 9.64% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y180.36%
Expense0.05% Growth/Value SMA20-0.57% Flows% 3Y Rel Volume1.15 Prev Close220.31
Inverse/Leveraged Market Cap SMA500.32% Flows% 5Y Avg Volume1.33M Price218.82
IPOApr 27, 2006 Option/ShortYes / Yes SMA2006.35% Trades Volume1,090,969 Change-0.67%
Dec-16-25 03:50PM
Dec-15-25 10:22PM
01:15PM
04:20AM
Dec-14-25 05:35AM
03:45PM Loading…
Dec-12-25 03:45PM
Dec-11-25 11:18AM
11:18AM
08:35AM
Dec-10-25 03:00AM
Dec-08-25 06:05AM
Dec-02-25 09:03AM
Dec-01-25 11:15AM
06:00AM
Nov-30-25 03:35PM
11:30AM Loading…
11:30AM
Nov-29-25 07:17AM
Nov-25-25 04:45AM
04:35AM
Nov-18-25 06:20AM
Nov-14-25 04:20AM
Nov-11-25 03:55AM
Nov-08-25 04:00PM
Nov-06-25 06:15AM
Nov-05-25 09:46AM
Nov-02-25 07:15AM
Oct-30-25 04:12PM
Oct-20-25 08:21AM
04:12AM
Oct-19-25 08:15AM
04:40AM Loading…
04:40AM
Oct-17-25 05:30AM
Oct-14-25 06:40AM
Oct-13-25 11:33PM
Oct-11-25 05:28AM
Oct-09-25 09:37PM
Sep-30-25 06:15AM
Sep-29-25 07:30PM
Sep-26-25 09:34AM
Sep-24-25 01:25PM
Sep-23-25 02:47PM
Sep-20-25 10:30AM
Sep-18-25 06:20AM
Sep-16-25 03:15AM
Sep-10-25 07:32AM
06:47AM
Sep-03-25 10:22AM
Aug-21-25 04:45AM
04:15AM
Aug-20-25 09:45AM
Aug-16-25 07:20AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-10-25 09:50PM
08:45AM
05:12AM
Aug-09-25 08:14AM
Aug-07-25 01:40PM
08:00AM
Jul-29-25 10:15AM
Jul-24-25 05:54AM
Jul-23-25 04:32AM
Jul-22-25 06:00AM
Jul-18-25 03:45AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
06:20AM
Jul-07-25 10:00AM
Jul-05-25 04:18PM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
Jun-30-25 06:25AM
Jun-29-25 04:35AM
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.