Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
219.99
Dollar change
+3.03
Percentage change
1.40
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.66% Total Holdings340 Perf Week2.64%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.44% AUM99.21B Perf Month0.01%
Fund Family Bond Type Tagsdividend Return% 5Y11.37% NAV/sh Perf Quarter4.17%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High220.49 -0.23% Perf Half Y11.90%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 29.93% Perf YTD12.34%
Active/Passive Quant Type Tags- Flows% 1M0.63% Volatility1.35% 0.98% Perf Year9.45%
Dividend TTM3.55 (1.61%) ESG Type Tags- Flows% 3M0.83% ATR (14)2.42 Perf 3Y42.93%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD2.48% RSI (14)59.64 Perf 5Y60.79%
Dividend Gr. 3/5Y8.30% 9.64% Structure Type Region Flows% 1Y Beta0.85 Perf 10Y183.35%
Expense0.05% Growth/Value SMA201.56% Flows% 3Y Rel Volume0.97 Prev Close216.96
Inverse/Leveraged Market Cap SMA501.59% Flows% 5Y Avg Volume1.21M Price219.99
IPOApr 27, 2006 Option/ShortYes / Yes SMA2007.65% Trades Volume1,165,510 Change1.40%
Today 04:45AM
04:35AM
Nov-18-25 06:20AM
Nov-14-25 04:20AM
Nov-11-25 03:55AM
04:00PM Loading…
Nov-08-25 04:00PM
Nov-06-25 06:15AM
Nov-05-25 09:46AM
Nov-02-25 07:15AM
Oct-30-25 04:12PM
Oct-20-25 08:21AM
04:12AM
Oct-19-25 08:15AM
04:40AM
Oct-17-25 05:30AM
06:40AM Loading…
Oct-14-25 06:40AM
Oct-13-25 11:33PM
Oct-11-25 05:28AM
Oct-09-25 09:37PM
Sep-30-25 06:15AM
Sep-29-25 07:30PM
Sep-26-25 09:34AM
Sep-24-25 01:25PM
Sep-23-25 02:47PM
Sep-20-25 10:30AM
Sep-18-25 06:20AM
Sep-16-25 03:15AM
Sep-10-25 07:32AM
06:47AM
Sep-03-25 10:22AM
04:45AM Loading…
Aug-21-25 04:45AM
04:15AM
Aug-20-25 09:45AM
Aug-16-25 07:20AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-10-25 09:50PM
08:45AM
05:12AM
Aug-09-25 08:14AM
Aug-07-25 01:40PM
08:00AM
Jul-29-25 10:15AM
Jul-24-25 05:54AM
Jul-23-25 04:32AM
Jul-22-25 06:00AM
Jul-18-25 03:45AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
06:20AM
Jul-07-25 10:00AM
Jul-05-25 04:18PM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
Jun-30-25 06:25AM
Jun-29-25 04:35AM
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.