Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
217.62
Jul 01 • 02:34PM ET Dollar change-0.31 Percentage change(-0.14%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
CRSP U.S. Large Cap Value Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Jan 30, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.61%
SMA50
3.13%
SMA200
9.79%
Return% 1Y
26.62%
Return% 3Y
18.95%
Return% 5Y
12.48%
Return% 10Y
Return% SI
Flows% 1M
1.14%
Flows% 3M
1.93%
Flows% YTD
3.50%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
325
AUM
186.21B
NAV/sh
52W High
222.15 -2.04%
52W Low
174.35 24.82%
Volatility
0.79% 0.97%
ATR (14)
2.30
RSI (14)
58.21
Beta
0.76
Rel Volume
0.85
Avg Volume
2.85M
Volume
1,925,931
Perf Week
0.01%
Perf Month
2.93%
Perf Quarter
10.92%
Perf Half Y
13.00%
Perf YTD
13.94%
Perf Year
21.88%
Perf 3Y
53.15%
Perf 5Y
57.25%
Perf 10Y
155.96%
Prev Close
217.93
Price
217.62
Change
-0.14%
Jun-29-26 03:22PM
Jun-25-26 12:32PM
May-28-26 04:00AM
May-12-26 07:34PM
Apr-29-26 07:15AM
09:35PM Loading…
Apr-14-26 09:35PM
Mar-11-26 01:57PM
Mar-09-26 12:26PM
08:00AM
Mar-06-26 09:56AM
07:00AM
Mar-05-26 12:30PM
Feb-26-26 07:55AM
Feb-25-26 03:44PM
03:26PM
01:44PM Loading…
Feb-20-26 01:44PM
Feb-13-26 12:10PM
12:10PM
Feb-11-26 08:46AM
08:21AM
Feb-09-26 11:16AM
Feb-05-26 09:57AM
Feb-04-26 02:16PM
Feb-02-26 11:08AM
Jan-30-26 06:20AM
Jan-27-26 06:20AM
Jan-23-26 10:59AM
Jan-21-26 09:17AM
Jan-15-26 08:20AM
Jan-14-26 04:49PM
11:18AM Loading…
11:18AM
09:08AM
Jan-13-26 06:26PM
Jan-12-26 07:20AM
Jan-08-26 12:27PM
Jan-07-26 11:34AM
Dec-22-25 09:35AM
08:57AM
Dec-17-25 11:35PM
01:42PM
Dec-14-25 10:50AM
Dec-09-25 04:54PM
Dec-04-25 11:08AM
Nov-28-25 08:30AM
Nov-25-25 06:20AM
Nov-24-25 08:47PM
Nov-18-25 08:58AM
Nov-14-25 08:00AM
Nov-12-25 04:24AM
Nov-05-25 08:13AM
Nov-04-25 11:22AM
Oct-24-25 10:19AM
Oct-21-25 08:05PM
Oct-19-25 06:37AM
Oct-15-25 11:15AM
Oct-01-25 04:14AM
Sep-30-25 11:00AM
Sep-22-25 06:20AM
Sep-18-25 08:00AM
06:15AM
Sep-17-25 06:00PM
04:44AM
Sep-15-25 01:55PM
Sep-08-25 07:52AM
Sep-06-25 09:00AM
Sep-05-25 12:48PM
Sep-03-25 10:22AM
Aug-31-25 06:47AM
Aug-22-25 02:18PM
10:00AM
Aug-09-25 04:22AM
Aug-07-25 07:00AM
Jul-31-25 06:00AM
Jul-29-25 06:20AM
Jul-28-25 06:20AM
06:20AM
Jul-25-25 06:20AM
Jul-24-25 06:20AM
Jul-23-25 06:20AM
06:20AM
Jul-21-25 06:20AM
06:20AM
Jul-17-25 06:20AM
Jul-16-25 06:20AM
06:20AM
Jul-15-25 06:52PM
Jul-14-25 06:20AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 06:30AM
Jul-09-25 06:20AM
Jul-07-25 06:20AM
06:20AM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
05:45AM
Jul-01-25 01:43PM
06:20AM
Jun-30-25 06:20AM
Jun-27-25 06:15PM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.