Last Close
Apr 08  •  04:00PM ET
456.90
Dollar change
+11.97
Percentage change
2.69
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
25.67%
Total Holdings
155
Perf Week
4.60%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
22.63%
AUM
188.84B
Perf Month
-1.55%
Fund Family
Bond Type
Tags
Return% 5Y
12.52%
NAV/sh
Perf Quarter
-6.80%
Index
CRSP U.S. Large Cap Growth Index
Average Maturity
Tags
Return% 10Y
52W High
505.38 -9.59%
Perf Half Y
-5.80%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
323.80 41.11%
Perf YTD
-6.35%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.19%
Volatility
1.68% 1.63%
Perf Year
38.67%
ESG Type
Tags
-
Flows% 3M
1.89%
ATR (14)
9.37
Perf 3Y
84.72%
Dividend Type
Sector/Theme
Flows% YTD
1.94%
RSI (14)
56.03
Perf 5Y
69.13%
Structure Type
Region
Flows% 1Y
Beta
1.21
Perf 10Y
329.74%
Expense
0.03%
Growth/Value
SMA20
2.75%
Flows% 3Y
Rel Volume
0.70
Prev Close
444.93
Inverse/Leveraged
Market Cap
SMA50
-0.35%
Flows% 5Y
Avg Volume
1.89M
Price
456.90
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
-2.58%
Trades
Volume
1,329,188
Change
2.69%
Apr-07-26 03:08PM
Mar-24-26 09:00AM
Mar-09-26 12:26PM
Mar-06-26 07:00AM
Feb-26-26 02:18PM
10:39AM Loading…
Feb-20-26 10:39AM
Feb-13-26 12:10PM
Feb-12-26 08:13AM
Feb-11-26 08:46AM
Feb-09-26 11:16AM
Feb-04-26 04:14PM
02:16PM
Feb-02-26 04:20PM
09:00AM
Jan-30-26 10:50AM
05:58AM Loading…
05:58AM
Jan-27-26 06:20AM
Jan-24-26 07:20AM
Jan-23-26 07:20AM
Jan-22-26 05:28AM
Jan-17-26 07:31AM
Jan-16-26 02:35PM
Jan-15-26 08:20AM
Jan-14-26 04:49PM
Jan-12-26 07:36PM
Jan-11-26 09:33AM
Jan-08-26 10:42AM
Jan-07-26 06:24AM
Jan-06-26 07:52PM
Jan-04-26 06:50AM
01:39PM Loading…
Dec-31-25 01:39PM
Dec-29-25 11:50AM
11:42AM
Dec-21-25 08:50PM
09:20AM
Dec-19-25 01:45PM
08:35AM
Dec-17-25 05:20AM
Dec-15-25 05:05PM
Dec-11-25 06:05AM
Dec-09-25 04:54PM
Dec-08-25 10:20AM
Dec-05-25 01:52PM
Dec-04-25 11:08AM
Dec-03-25 06:45AM
Dec-01-25 11:15AM
04:12AM
Nov-29-25 07:47PM
07:17AM
Nov-28-25 10:10AM
08:30AM
Nov-27-25 06:20AM
Nov-25-25 09:23AM
Nov-24-25 08:41AM
08:02AM
Nov-23-25 09:57AM
Nov-21-25 04:30AM
Nov-19-25 05:15AM
Nov-17-25 07:23AM
Nov-15-25 09:00AM
Nov-14-25 10:51AM
04:20AM
Nov-12-25 04:24AM
Nov-09-25 03:55AM
Nov-08-25 08:45AM
Nov-06-25 03:00AM
Nov-05-25 08:13AM
Nov-04-25 05:10AM
Nov-02-25 07:15AM
Oct-31-25 03:55AM
Oct-30-25 06:23AM
Oct-28-25 05:24AM
Oct-27-25 11:01AM
07:45AM
Oct-26-25 09:00AM
Oct-21-25 08:05PM
Oct-19-25 09:07AM
06:37AM
06:25AM
Oct-18-25 04:25AM
Oct-17-25 03:55AM
Oct-12-25 12:29PM
05:53AM
Oct-11-25 03:35AM
Oct-10-25 01:07PM
07:30AM
Oct-09-25 09:45AM
Oct-07-25 08:54AM
Oct-06-25 07:47AM
Oct-02-25 10:05AM
04:11AM
Oct-01-25 10:00AM
Sep-30-25 03:55AM
Sep-29-25 08:30AM
Sep-28-25 05:15AM
Sep-26-25 06:20AM
Sep-23-25 04:20AM
Sep-22-25 07:13AM
Sep-21-25 08:45AM
Sep-18-25 04:29PM
Vanguard Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.