Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
461.72
Dollar change
+0.42
Percentage change
0.09
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.01% Total Holdings31 Perf Week-4.36%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y12.91% AUM40.45B Perf Month-1.60%
Fund Family Bond Type TagsDJIA Return% 5Y11.33% NAV/sh Perf Quarter3.07%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High484.39 -4.68% Perf Half Y10.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 26.04% Perf YTD8.51%
Active/Passive Quant Type Tags- Flows% 1M-0.63% Volatility1.26% 1.02% Perf Year6.26%
Dividend TTM6.75 (1.46%) ESG Type Tags- Flows% 3M0.94% ATR (14)5.45 Perf 3Y37.51%
Dividend Ex-DateOct 17, 2025 Dividend Type Sector/Theme Flows% YTD-0.47% RSI (14)40.65 Perf 5Y58.64%
Dividend Gr. 3/5Y5.95% 2.79% Structure Type Region Flows% 1Y Beta0.89 Perf 10Y160.55%
Expense0.16% Growth/Value SMA20-2.26% Flows% 3Y Rel Volume0.93 Prev Close461.30
Inverse/Leveraged Market Cap SMA50-1.06% Flows% 5Y Avg Volume6.15M Price461.72
IPOJan 20, 1998 Option/ShortYes / Yes SMA2005.18% Trades Volume5,733,234 Change0.09%
Nov-18-25 10:07AM
Nov-14-25 08:57AM
Nov-13-25 08:20AM
Nov-07-25 07:50AM
Oct-27-25 05:00PM
06:20AM Loading…
Oct-24-25 06:20AM
Oct-09-25 05:46PM
Oct-07-25 06:13PM
Oct-03-25 10:16AM
Oct-01-25 10:14AM
Sep-30-25 06:24PM
Sep-26-25 10:18AM
Sep-25-25 06:20PM
10:32AM
06:52AM
10:36AM Loading…
Sep-19-25 10:36AM
Sep-17-25 06:30PM
10:30AM
08:18AM
Sep-16-25 10:28AM
Sep-15-25 05:15PM
10:16AM
Sep-12-25 10:14AM
Sep-11-25 05:30PM
12:45PM
Sep-10-25 05:45PM
10:32AM
Sep-08-25 04:00PM
Sep-05-25 10:26AM
Sep-04-25 10:33AM
09:55AM Loading…
Sep-02-25 09:55AM
Aug-29-25 10:30AM
Aug-25-25 10:44AM
Aug-22-25 01:15PM
10:20AM
Aug-20-25 10:45AM
Aug-19-25 06:20AM
Aug-18-25 10:45AM
Aug-15-25 10:27AM
Aug-05-25 06:28AM
Aug-04-25 08:31PM
06:00AM
Jul-21-25 05:00PM
Jul-17-25 10:28AM
Jul-14-25 05:00PM
Jul-09-25 09:56AM
Jul-07-25 05:57PM
Jul-03-25 10:34AM
Jul-02-25 05:47PM
10:14AM
Jul-01-25 10:21AM
Jun-30-25 10:15AM
Jun-27-25 10:27AM
Jun-26-25 10:33AM
Jun-25-25 06:55AM
Jun-24-25 05:44PM
12:22PM
Jun-23-25 06:07PM
10:09AM
Jun-20-25 10:22AM
Jun-18-25 05:33PM
10:34AM
06:20AM
Jun-17-25 05:20PM
10:28AM
Jun-16-25 06:00PM
05:57PM
10:17AM
Jun-13-25 10:23AM
Jun-12-25 10:21AM
Jun-11-25 06:37PM
10:33AM
Jun-10-25 10:02AM
08:00AM
Jun-06-25 10:28AM
Jun-04-25 10:13AM
Jun-02-25 04:30PM
04:00AM
May-30-25 05:45PM
10:27AM
May-29-25 08:15AM
May-28-25 06:00PM
08:00AM
May-20-25 06:15PM
May-16-25 10:32AM
May-13-25 07:15PM
May-12-25 05:45PM
May-09-25 08:00AM
May-07-25 02:32PM
10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
06:48AM
May-02-25 06:10PM
12:00PM
11:30AM
09:30AM
May-01-25 05:18PM
03:20PM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.