Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 12  •  12:02PM ET
110.40
Dollar change
-2.06
Percentage change
-1.83
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y51.59% Total Holdings83 Perf Week-1.24%
SponsorDefiance ETFs ETF Type Tagsequity Return% 3Y37.48% AUM3.55B Perf Month-6.50%
Fund Family Bond Type Tagsquantum-computing Return% 5Y21.65% NAV/sh Perf Quarter-3.50%
IndexBlueStar Quantum Computing and Machine L... Average Maturity TagsA.I. Return% 10Y 52W High121.34 -9.02% Perf Half Y13.21%
Index Weighting Commodity Type Tagsmachine-learning Return% SI 52W Low62.70 76.08% Perf YTD0.67%
Active/Passive Quant Type Tags- Flows% 1M-0.17% Volatility2.75% 2.15% Perf Year45.36%
Dividend TTM1.11 (1.00%) ESG Type Tags- Flows% 3M12.93% ATR (14)2.89 Perf 3Y156.33%
Dividend Ex-DateDec 29, 2025 Dividend Type Sector/Theme Flows% YTD8.95% RSI (14)40.09 Perf 5Y136.52%
Dividend Gr. 3/5Y24.66% 43.05% Structure Type Region Flows% 1Y Beta1.20 Perf 10Y-
Expense0.40% Growth/Value SMA20-3.81% Flows% 3Y Rel Volume0.61 Prev Close112.46
Inverse/Leveraged Market Cap SMA50-4.61% Flows% 5Y Avg Volume408.25K Price110.40
IPOSep 05, 2018 Option/ShortYes / Yes SMA2005.79% Trades Volume105,133 Change-1.83%
Feb-26-26 05:13PM
Feb-24-26 10:25AM
Feb-23-26 02:00PM
Feb-04-26 10:36AM
Jan-30-26 10:00AM
07:20AM Loading…
Jan-22-26 07:20AM
Jan-19-26 03:57AM
Jan-14-26 08:56PM
10:00AM
Jan-08-26 03:37AM
Jan-05-26 06:23PM
Dec-31-25 03:00PM
Dec-29-25 02:49PM
Dec-18-25 12:50PM
Dec-15-25 07:30AM
02:44PM Loading…
Dec-01-25 02:44PM
Nov-25-25 03:17PM
03:36AM
Nov-24-25 03:00PM
Nov-16-25 08:05AM
Nov-14-25 09:29AM
Nov-03-25 07:22AM
Oct-27-25 04:23PM
07:30AM
Oct-23-25 02:30PM
Oct-11-25 02:00PM
Sep-23-25 05:11PM
Sep-18-25 11:24AM
Aug-15-25 03:30AM
Jul-16-25 07:03AM
06:00AM Loading…
Jul-03-25 06:00AM
Jun-17-25 11:00AM
Jun-13-25 05:21AM
Jun-12-25 03:00PM
Jun-11-25 08:40AM
07:09AM
07:00AM
Jun-10-25 03:00PM
05:20AM
Apr-30-25 09:10AM
Apr-29-25 01:23PM
08:35AM
Apr-25-25 07:40AM
Apr-23-25 09:17AM
07:46AM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-09-25 03:45PM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
03:14AM
Apr-02-25 04:28AM
Apr-01-25 01:15AM
Mar-30-25 04:35AM
Mar-24-25 04:12PM
Mar-20-25 02:25AM
Jan-30-25 07:00AM
Jan-29-25 12:00PM
Jan-08-25 12:21PM
Dec-28-24 05:25PM
Aug-01-24 04:30PM
Jun-20-24 12:50PM
May-07-24 01:06PM
Jan-23-24 05:00AM
Sep-12-23 06:09PM
Jun-14-23 12:11PM
Jan-13-23 02:45PM
Jan-30-21 10:00AM
Dec-29-20 01:50PM
Feb-07-20 12:00AM
Jan-27-20 08:00AM
Dec-31-19 08:00AM
Dec-27-19 11:59AM
Dec-16-19 08:00AM
Dec-09-19 07:00AM
Nov-25-19 10:51AM
Nov-22-19 09:33AM
Nov-21-19 12:16PM
Nov-14-19 03:00PM
08:53AM
Nov-08-19 11:00AM
Oct-10-19 01:15PM
Aug-21-19 08:00AM
Aug-08-19 01:00PM
Jun-11-19 12:25PM
Jun-10-19 11:43AM
Apr-04-19 09:38AM
Mar-06-19 08:45AM
Mar-05-19 10:42AM
09:15AM
09:00AM
Feb-23-19 07:09PM
Jan-25-19 09:00AM
Nov-21-18 09:00AM
Oct-23-18 01:00PM
Defiance Quantum ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Quantum Computing and Machine Learning Index (the "index"). The fund uses a "passive management" (or indexing) approach to track the total return performance, before fees and expenses, of the index. The index consists of a modified equal-weighted portfolio of the stock of companies that derive at least 50% of their annual revenue or operating activity from the development of quantum computing and machine learning technology.