Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
147.31
Dollar change
-1.36
Percentage change
-0.91
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.47%
Total Holdings
158
Perf Week
0.81%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
9.14%
AUM
21.04B
Perf Month
-1.42%
Fund Family
Bond Type
Tags
Return% 5Y
7.40%
NAV/sh
Perf Quarter
3.06%
Index
S&P High Yld Div Aristocrats Indx
Average Maturity
Tags
Return% 10Y
52W High
156.39 -5.81%
Perf Half Y
4.92%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
123.19 19.58%
Perf YTD
5.86%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.07%
Volatility
0.96% 1.10%
Perf Year
16.70%
ESG Type
Tags
-
Flows% 3M
-0.73%
ATR (14)
1.71
Perf 3Y
19.26%
Dividend Type
Sector/Theme
Flows% YTD
-0.96%
RSI (14)
48.69
Perf 5Y
23.09%
Structure Type
Region
Flows% 1Y
Beta
0.75
Perf 10Y
91.43%
Expense
0.35%
Growth/Value
SMA20
0.69%
Flows% 3Y
Rel Volume
0.66
Prev Close
148.67
Inverse/Leveraged
Market Cap
SMA50
-1.96%
Flows% 5Y
Avg Volume
274.34K
Price
147.31
IPO
Nov 15, 2005
Option/Short
Yes / Yes
SMA200
3.41%
Trades
Volume
182,020
Change
-0.91%
Feb-27-26 09:12AM
Feb-12-26 09:22AM
Feb-11-26 06:20AM
Feb-05-26 11:48AM
Feb-04-26 06:20AM
01:28PM Loading…
Feb-02-26 01:28PM
Jan-31-26 08:16PM
Jan-28-26 07:16AM
Jan-23-26 08:58AM
Jan-12-26 11:32AM
Jan-06-26 09:38AM
Dec-16-25 03:44PM
Dec-15-25 01:15PM
Dec-12-25 06:20AM
Dec-11-25 11:18AM
11:18AM Loading…
11:18AM
Dec-09-25 11:00AM
Dec-07-25 05:05PM
Dec-05-25 06:20AM
Nov-24-25 07:54AM
Nov-19-25 02:24PM
Oct-27-25 08:14AM
Oct-08-25 06:20AM
Oct-03-25 06:20AM
Sep-23-25 02:47PM
Aug-20-25 04:05AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
Aug-11-25 11:29AM
Aug-10-25 08:45AM
06:20AM Loading…
Aug-05-25 06:20AM
Jul-28-25 06:20AM
Jun-30-25 10:39AM
Jun-29-25 10:23AM
Jun-25-25 06:55AM
Jun-20-25 06:00AM
Jun-17-25 07:00AM
Jun-02-25 06:20AM
May-26-25 06:20AM
May-21-25 03:30AM
May-08-25 04:31AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 02:42PM
01:00PM
Apr-13-25 02:12PM
Apr-08-25 08:40AM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
Apr-01-25 06:20AM
Mar-25-25 06:20AM
Jul-16-24 06:20AM
May-22-24 06:20AM
May-16-24 06:20AM
Mar-19-24 03:32AM
Mar-18-24 06:20AM
Mar-15-24 06:20AM
Jan-17-24 06:20AM
Jan-08-24 06:20AM
Nov-16-23 06:20AM
Nov-06-23 06:20AM
Mar-27-23 03:15PM
Mar-01-23 12:00AM
Feb-01-23 12:00AM
Sep-01-22 12:00AM
Aug-15-22 02:45PM
Jun-17-22 04:00AM
May-02-22 12:00AM
Mar-02-22 12:00AM
Feb-14-22 12:30PM
Feb-08-22 02:40PM
Sep-01-21 12:00AM
Jun-01-21 12:00AM
Jan-28-21 12:00PM
Sep-15-20 03:36PM
04:00AM
Jul-28-20 02:08PM
May-26-20 10:57AM
Feb-20-20 04:11PM
Feb-13-20 04:41PM
Jan-27-20 06:28PM
Jan-26-20 08:24PM
Jan-22-20 10:30AM
Jan-14-20 11:00AM
08:00AM
Dec-19-19 07:00AM
Dec-12-19 04:59PM
Dec-04-19 02:00PM
Dec-02-19 12:00AM
Dec-01-19 09:19AM
Oct-25-19 05:00AM
Oct-14-19 05:12PM
Sep-24-19 01:00PM
Sep-18-19 12:14PM
Sep-13-19 03:29PM
Sep-05-19 03:31PM
02:30PM
Sep-04-19 04:51PM
Sep-03-19 03:35PM
Aug-19-19 05:33PM
SPDR S&P Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P High Yield Dividend Aristocrats Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the highest dividend yielding S&P Composite 1500 Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 20 consecutive years.