Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 27 04:00PM ET
571.47
Dollar change
-0.83
Percentage change
-0.15
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y35.95% Shs Outstand Perf Week0.57%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.39% Total Holdings504 Perf Month2.36%
Fund Family Bond Type TagsSP500 Return% 5Y15.71% AUM589.48B Perf Quarter5.01%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year34.13%
Active/Passive Quant Type Tags- Flows% 1M2.71% 52W Range409.21 - 574.71 Perf YTD20.23%
Dividend TTM7.01 (1.23%) ESG Type Tags- Flows% 3M3.73% 52W High-0.56% Beta1.01
Dividend Ex-DateSep 20, 2024 Dividend Type Sector/Theme Flows% YTD-0.61% 52W Low39.65% ATR (14)6.31
Expense0.09% Structure Type Region Flows% 1Y RSI (14)62.87 Volatility0.62% 1.11%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.80 Prev Close572.30
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume52.09M Price571.47
SMA202.09% SMA503.64% SMA2009.70% Trades Volume41,801,022 Change-0.15%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 05:40AM
Sep-27-24 02:07PM
Sep-26-24 02:03PM
Sep-25-24 08:00AM
06:00AM
05:48PM Loading…
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 04:22PM
Sep-20-24 04:07PM
03:29PM
Sep-19-24 03:24PM
01:14PM
08:00AM
Sep-18-24 04:04PM
02:25PM
06:00AM Loading…
06:00AM
Sep-17-24 11:02AM
08:32AM
08:32AM
06:00AM
Sep-16-24 04:17PM
Sep-15-24 05:10AM
Sep-14-24 07:00AM
Sep-13-24 05:30PM
Sep-12-24 05:06PM
11:30AM
Sep-11-24 02:14PM
06:30AM
05:46AM
Sep-10-24 04:28PM
01:39PM Loading…
01:39PM
11:48AM
Sep-09-24 03:50PM
03:41PM
Sep-08-24 07:31AM
03:30AM
Sep-06-24 04:59PM
09:50AM
Sep-05-24 04:34PM
02:26PM
08:00AM
Sep-04-24 08:00AM
06:00AM
Sep-03-24 04:40PM
12:00PM
Sep-02-24 06:45AM
Sep-01-24 08:33AM
Aug-31-24 03:04PM
05:36AM
Aug-30-24 12:04PM
09:40AM
Aug-28-24 09:00AM
06:00AM
Aug-27-24 06:50AM
Aug-26-24 10:46AM
08:00AM
06:20AM
05:05AM
Aug-25-24 10:43AM
Aug-23-24 04:06PM
02:41PM
Aug-22-24 10:26AM
10:26AM
08:00AM
Aug-21-24 06:53AM
05:27AM
04:27AM
Aug-20-24 12:39PM
12:22PM
Aug-19-24 07:23AM
12:08AM
Aug-18-24 07:58AM
04:50AM
Aug-16-24 03:18PM
Aug-15-24 08:00AM
Aug-14-24 09:31AM
06:00AM
Aug-13-24 12:26PM
10:55AM
Aug-11-24 12:02PM
Aug-09-24 07:45AM
Aug-08-24 03:31PM
08:00AM
Aug-07-24 09:45PM
05:24PM
06:00AM
Aug-06-24 10:21AM
Aug-04-24 07:40AM
Aug-03-24 06:05AM
Aug-02-24 04:09PM
09:48AM
08:00AM
Aug-01-24 08:00AM
Jul-31-24 08:00AM
06:00AM
Jul-29-24 07:12PM
06:35PM
06:32PM
06:27PM
06:21PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.