Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
137.48
Jul 06 • 04:00PM ET Dollar change+1.30 Percentage change(0.95%)
Category
US Equities - Industry Sector
Sponsor
Vanguard
Fund Family
Index
MSCI US Investable Market Fins 25/50 Ind...
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 30, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
4.50%
SMA50
6.89%
SMA200
6.87%
Return% 1Y
8.19%
Return% 3Y
21.98%
Return% 5Y
10.82%
Return% 10Y
Return% SI
Flows% 1M
-0.30%
Flows% 3M
-3.95%
Flows% YTD
-3.13%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
440
AUM
13.19B
NAV/sh
52W High
137.89 -0.30%
52W Low
116.67 17.84%
Volatility
1.18% 1.26%
ATR (14)
1.80
RSI (14)
74.48
Beta
0.91
Rel Volume
1.45
Avg Volume
597.51K
Volume
865,235
Perf Week
4.58%
Perf Month
10.37%
Perf Quarter
13.32%
Perf Half Y
2.99%
Perf YTD
2.99%
Perf Year
6.10%
Perf 3Y
70.40%
Perf 5Y
53.39%
Perf 10Y
194.58%
Prev Close
136.18
Price
137.48
Change
0.95%
Mar-16-26 06:08AM
Mar-06-26 10:48AM
Mar-05-26 12:00PM
Feb-25-26 06:20AM
Feb-16-26 11:02AM
10:46AM Loading…
Feb-11-26 10:46AM
Jan-16-26 05:20AM
Jan-15-26 02:25PM
Jan-14-26 10:19AM
08:00AM
12:03AM
Jan-13-26 10:00AM
Jan-12-26 10:00AM
Dec-24-25 06:20AM
Dec-20-25 08:25AM
10:30AM Loading…
Dec-19-25 10:30AM
Dec-05-25 07:00AM
Nov-10-25 07:00AM
Nov-06-25 08:00AM
Oct-22-25 03:35PM
Oct-21-25 07:28AM
06:20AM
Oct-10-25 11:19AM
Aug-25-25 09:00AM
Aug-22-25 06:00AM
Aug-18-25 06:20AM
Aug-06-25 07:05AM
Jul-30-25 06:00AM
Jul-28-25 06:26AM
Jul-22-25 06:20AM
06:19AM Loading…
Jul-18-25 06:19AM
Jul-15-25 09:58AM
Jul-10-25 06:20AM
Jul-07-25 06:20AM
06:20AM
Jul-05-25 06:45AM
Jul-03-25 06:15AM
Jun-27-25 08:01PM
Jun-18-25 06:20AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
06:20AM
Jun-05-25 06:20AM
May-22-25 06:20AM
May-16-25 04:40AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
06:20AM
Apr-30-25 09:10AM
04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
06:20AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
06:20AM
06:20AM
06:20AM
Apr-12-25 04:15AM
Apr-10-25 08:38AM
06:20AM
Apr-08-25 02:55AM
Apr-07-25 06:20AM
Apr-03-25 02:26PM
Apr-02-25 06:20AM
04:00AM
Mar-19-25 06:20AM
Mar-07-25 04:10AM
Feb-26-25 04:52AM
Feb-16-25 05:42AM
Feb-11-25 06:20AM
04:35AM
Feb-10-25 05:44AM
Feb-04-25 06:12AM
Jan-31-25 06:41AM
Jan-27-25 05:37AM
04:53AM
Jan-13-25 04:49AM
Jan-10-25 05:12AM
Dec-24-24 05:15AM
Dec-09-24 06:20AM
Dec-04-24 06:30AM
Nov-29-24 06:17AM
Nov-24-24 06:09PM
05:51AM
Nov-22-24 03:59AM
Nov-12-24 05:01AM
04:10AM
Nov-07-24 06:00PM
Oct-13-24 06:15AM
Oct-09-24 06:20AM
Sep-08-24 08:00AM
Aug-08-24 06:20AM
Aug-07-24 08:28AM
Jun-04-24 06:20AM
Jun-01-24 07:45AM
Apr-15-24 08:00AM
Vanguard Financials Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.