Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 22  •  04:00PM ET
490.60
Dollar change
+2.01
Percentage change
0.41
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.87% Total Holdings164 Perf Week1.60%
SponsorVanguard ETF Type Tagsequity Return% 3Y29.57% AUM206.26B Perf Month5.05%
Fund Family Bond Type Tagsgrowth Return% 5Y15.42% NAV/sh Perf Quarter2.43%
IndexCRSP U.S. Large Cap Growth Index Average Maturity Tagslarge-cap Return% 10Y 52W High505.38 -2.92% Perf Half Y14.53%
Index Weighting Commodity Type Tags- Return% SI 52W Low316.14 55.18% Perf YTD19.53%
Active/Passive Quant Type Tags- Flows% 1M2.30% Volatility1.13% 1.20% Perf Year18.91%
Dividend TTM2.01 (0.41%) ESG Type Tags- Flows% 3M0.96% ATR (14)6.93 Perf 3Y122.14%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD10.09% RSI (14)54.18 Perf 5Y97.62%
Dividend Gr. 3/5Y7.47% 1.94% Structure Type Region Flows% 1Y Beta1.20 Perf 10Y362.18%
Expense0.04% Growth/Value SMA200.53% Flows% 3Y Rel Volume0.89 Prev Close488.59
Inverse/Leveraged Market Cap SMA500.74% Flows% 5Y Avg Volume1.15M Price490.60
IPOJan 30, 2004 Option/ShortYes / Yes SMA20011.39% Trades Volume1,025,120 Change0.41%
Dec-21-25 08:50PM
09:20AM
Dec-19-25 01:45PM
08:35AM
Dec-17-25 05:20AM
05:05PM Loading…
Dec-15-25 05:05PM
Dec-11-25 06:05AM
Dec-09-25 04:54PM
Dec-08-25 10:20AM
Dec-05-25 01:52PM
Dec-04-25 11:08AM
Dec-03-25 06:45AM
Dec-01-25 11:15AM
04:12AM
Nov-29-25 07:47PM
07:17AM Loading…
07:17AM
Nov-28-25 10:10AM
08:30AM
Nov-27-25 06:20AM
Nov-25-25 09:23AM
Nov-24-25 08:41AM
08:02AM
Nov-23-25 09:57AM
Nov-21-25 04:30AM
Nov-19-25 05:15AM
Nov-17-25 07:23AM
Nov-15-25 09:00AM
Nov-14-25 10:51AM
04:20AM
Nov-12-25 04:24AM
03:55AM Loading…
Nov-09-25 03:55AM
Nov-08-25 08:45AM
Nov-06-25 03:00AM
Nov-05-25 08:13AM
Nov-04-25 05:10AM
Nov-02-25 07:15AM
Oct-31-25 03:55AM
Oct-30-25 06:23AM
Oct-28-25 05:24AM
Oct-27-25 11:01AM
07:45AM
Oct-26-25 09:00AM
Oct-21-25 08:05PM
Oct-19-25 09:07AM
06:37AM
06:25AM
Oct-18-25 04:25AM
Oct-17-25 03:55AM
Oct-12-25 12:29PM
05:53AM
Oct-11-25 03:35AM
Oct-10-25 01:07PM
07:30AM
Oct-09-25 09:45AM
Oct-07-25 08:54AM
Oct-06-25 07:47AM
Oct-02-25 10:05AM
04:11AM
Oct-01-25 10:00AM
Sep-30-25 03:55AM
Sep-29-25 08:30AM
Sep-28-25 05:15AM
Sep-26-25 06:20AM
Sep-23-25 04:20AM
Sep-22-25 07:13AM
Sep-21-25 08:45AM
Sep-18-25 04:29PM
06:15AM
Sep-17-25 04:29PM
06:15AM
04:12AM
Sep-16-25 04:00AM
Sep-13-25 07:00AM
Sep-11-25 04:22PM
Sep-07-25 06:27AM
05:04AM
Sep-05-25 11:49AM
06:32AM
Sep-03-25 06:22AM
Aug-31-25 06:47AM
Aug-30-25 05:34AM
Aug-28-25 07:50AM
Aug-22-25 10:00AM
04:16AM
Aug-19-25 10:15AM
Aug-18-25 04:03AM
Aug-17-25 09:45AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 05:53AM
Aug-07-25 07:30AM
06:25AM
Aug-01-25 06:30AM
Jul-31-25 05:15AM
04:52AM
Jul-26-25 05:07AM
Jul-24-25 06:20AM
06:20AM
Jul-23-25 06:20AM
Jul-22-25 06:20AM
Vanguard Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.