Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Category
Global or ExUS Equities - Broad / Regional
Sponsor
Vanguard
Fund Family
Index
FTSE Global All Cap ex US Index
Index Weighting
Active/Passive
Expense
0.05%
Inverse/Leveraged
IPO
Jan 28, 2011
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.78%
SMA50
0.27%
SMA200
7.47%
Return% 1Y
27.92%
Return% 3Y
18.11%
Return% 5Y
8.74%
Return% 10Y
Return% SI
Flows% 1M
1.95%
Flows% 3M
4.64%
Flows% YTD
13.37%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
8781
AUM
152.74B
NAV/sh
52W High
88.62 -4.48%
52W Low
67.85 24.76%
Volatility
1.26% 1.36%
ATR (14)
1.40
RSI (14)
48.50
Beta
0.78
Rel Volume
1.06
Avg Volume
6.65M
Volume
3,171,851
Perf Week
-2.77%
Perf Month
-1.56%
Perf Quarter
13.34%
Perf Half Y
11.96%
Perf YTD
12.21%
Perf Year
22.84%
Perf 3Y
52.52%
Perf 5Y
28.02%
Perf 10Y
92.61%
Prev Close
84.48
Price
84.65
Change
0.20%
Jun-08-26 06:31PM
May-18-26 03:15PM
May-01-26 05:00PM
Apr-21-26 04:52PM
Apr-17-26 12:44AM
09:35PM Loading…
Apr-14-26 09:35PM
Apr-10-26 01:30AM
Apr-09-26 07:50AM
Mar-11-26 01:57PM
07:30AM
Mar-06-26 09:56AM
Mar-04-26 02:00AM
Mar-01-26 07:10PM
Feb-20-26 01:44PM
Feb-18-26 01:56PM
06:00PM Loading…
Feb-13-26 06:00PM
Feb-10-26 12:30PM
Feb-05-26 10:29AM
Feb-03-26 08:20AM
Feb-02-26 01:05PM
Jan-31-26 02:47PM
Jan-28-26 04:05PM
Jan-24-26 05:22PM
Jan-23-26 05:16PM
Jan-21-26 01:20PM
Jan-14-26 01:13PM
Jan-12-26 03:51PM
01:44PM
Jan-05-26 08:47AM
Jan-01-26 06:00PM
06:00PM Loading…
06:00PM
Dec-18-25 04:13PM
11:48AM
Nov-30-25 11:30AM
09:23AM
Nov-29-25 12:14PM
Nov-25-25 09:37AM
Nov-12-25 09:00AM
Nov-03-25 07:45AM
Oct-30-25 05:00PM
03:05PM
01:08PM
Oct-19-25 05:10AM
03:55AM
Oct-15-25 06:30PM
Oct-14-25 06:55AM
Oct-08-25 05:00PM
Oct-07-25 02:10PM
Oct-06-25 09:00AM
Sep-30-25 06:45AM
Sep-21-25 06:53AM
Sep-13-25 04:40AM
Sep-12-25 07:00AM
Sep-03-25 04:42PM
Sep-02-25 05:11PM
Aug-29-25 05:15AM
Aug-21-25 04:15AM
Aug-08-25 04:02AM
Aug-05-25 06:28AM
Jul-29-25 06:45PM
11:00AM
10:15AM
Jul-21-25 06:00AM
Jul-12-25 06:05AM
Jul-03-25 06:00AM
Jul-02-25 07:00AM
Jun-24-25 05:00PM
Jun-10-25 06:20AM
04:30AM
Jun-06-25 11:03AM
May-30-25 06:00PM
May-22-25 11:45AM
May-20-25 06:00PM
May-08-25 06:15PM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
12:44AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Mar-21-25 07:00AM
Mar-20-25 01:29PM
Mar-19-25 10:00AM
Mar-11-25 04:30PM
Jun-10-24 01:43PM
May-08-24 03:38PM
May-03-24 11:30AM
Apr-09-24 11:53AM
Mar-12-24 08:53AM
Sep-19-23 07:00AM
06:20AM
Mar-14-23 07:00AM
Mar-09-23 07:00AM
Jan-26-23 08:45AM
Jan-12-23 12:45PM
Jan-10-23 05:00PM
Vanguard Total International Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.