Your browser is no longer supported. Please, upgrade your browser.
Settings
ACIW ACI Worldwide, Inc. daily Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E109.81 EPS (ttm)0.21 Insider Own2.30% Shs Outstand119.36M Perf Week1.50%
Market Cap2.75B Forward P/E41.55 EPS next Y0.56 Insider Trans-1.61% Shs Float115.57M Perf Month5.78%
Income25.40M PEG- EPS next Q-0.09 Inst Own- Short Float6.67% Perf Quarter-0.35%
Sales1.03B P/S2.67 EPS this Y51.70% Inst Trans-0.17% Short Ratio18.10 Perf Half Y6.12%
Book/sh6.47 P/B3.56 EPS next Y7.35% ROA1.40% Target Price26.17 Perf Year24.58%
Cash/sh0.80 P/C28.85 EPS next 5Y-14.25% ROE3.40% 52W Range15.11 - 24.65 Perf YTD27.05%
Dividend- P/FCF22.99 EPS past 5Y19.50% ROI11.00% 52W High-6.67% Beta1.34
Dividend %- Quick Ratio1.10 Sales past 5Y16.70% Gross Margin57.40% 52W Low52.25% ATR0.41
Employees4111 Current Ratio1.10 Sales Q/Q9.40% Oper. Margin7.40% RSI (14)52.92 Volatility1.73% 1.74%
OptionableYes Debt/Eq0.91 EPS Q/Q-78.40% Profit Margin2.50% Rel Volume0.64 Prev Close23.06
ShortableYes LT Debt/Eq0.89 EarningsOct 26 BMO Payout0.00% Avg Volume425.66K Price23.00
Recom2.00 SMA201.60% SMA501.46% SMA2007.17% Volume205,923 Change-0.24%
Mar-02-17Upgrade Raymond James Underperform → Outperform
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Sep-20-17 03:00AM  ACI Worldwide Executive Elected to Ecommerce Europes Payments Experts Taskforce GlobeNewswire
Sep-18-17 10:57AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 18, 2017 Capital Cube
Sep-15-17 08:04AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Sep-12-17 08:04AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Sep-05-17 10:37PM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : September 6, 2017 Capital Cube
05:22AM  Mobile Payments Rise in Popularity, Reaching Tipping Point in Some Countries, Global Report by ACI Worldwide Finds GlobeNewswire
Sep-01-17 10:56AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : September 1, 2017 Capital Cube
Aug-30-17 08:07AM  ADTRAN's Mosaic Alliance to Advance Networking Solutions Zacks
Aug-25-17 08:06AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-23-17 08:05AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-22-17 08:15PM  Aci Worldwide Inc (ACIW) CEO and President Philip G Heasley Bought $106,600 of Shares GuruFocus.com
Aug-18-17 08:05AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
05:40AM  Edited Transcript of ACIW earnings conference call or presentation 27-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 04:51PM  ETFs with exposure to ACI Worldwide, Inc. : August 11, 2017 Capital Cube
Aug-10-17 11:28AM  ATM Turns 50 -- The Peak Of Financial Innovation, According To Paul Volcker Forbes
Aug-09-17 08:06AM  See what the IHS Markit Score report has to say about ACI Worldwide Inc. Markit
Aug-07-17 08:00AM  ACI Worldwide to Attend Upcoming Investor Conferences GlobeNewswire
Aug-03-17 10:22AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : August 3, 2017 Capital Cube
Aug-01-17 03:00AM  Immediate Payments are a Key Revenue Driver for 66 Percent of Banks in Markets with IP Schemes GlobeNewswire
Jul-28-17 01:45PM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
01:24AM  ACI Worldwide reports 2Q loss Associated Press
Jul-27-17 06:00AM  Investor Network: ACI Worldwide, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2017 GlobeNewswire
Jul-26-17 03:00AM  ACI Worldwide Wins Frost & Sullivan 2017 Digital Payments Customer Value Leadership Award GlobeNewswire
Jul-24-17 06:41PM  Exclusive: Former Red Hat CFO Joins CloudBees Fortune
01:46PM  ETFs with exposure to ACI Worldwide, Inc. : July 24, 2017 Capital Cube
Jul-14-17 12:36PM  ETFs with exposure to ACI Worldwide, Inc. : July 14, 2017 Capital Cube
Jul-13-17 11:14AM  With JPMorgan, BofA Earnings On Tap, ATM Software Stock Sets Up Investor's Business Daily
08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2017 Financial Results GlobeNewswire
Jul-12-17 08:44AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : July 12, 2017 Capital Cube
08:37AM  ACI Worldwide, Inc. (ACIW) in Focus: Stock Moves 5.3% Higher Zacks
Jul-11-17 02:00AM  ACI Worldwide Expands in Romania GlobeNewswire +5.22%
Jul-06-17 08:00AM  Omni-Channel Payments Strategy is Critical to Creating a Seamless Customer Experience, According to Nearly 8 in 10 Global Merchants GlobeNewswire
Jul-05-17 09:00AM  Planet Payment and ACI Worldwide Launch UnionPay Internationals SecurePlus GlobeNewswire
Jun-29-17 09:20AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : June 29, 2017 Capital Cube
Jun-27-17 04:00AM  The ATM Turns 50: Consumers Demand Innovative, User-Friendly ATM Services with Better, More Secure Ways of Authentication GlobeNewswire
Jun-26-17 07:00AM  ACI Worldwide Brings Alipay to Africa via Peach Payments GlobeNewswire
Jun-20-17 03:35PM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : June 20, 2017 Capital Cube
Jun-19-17 09:06AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : June 19, 2017 Capital Cube
02:00AM  ACI Worldwide to Connect European Banks to Pan-European Instant Payments GlobeNewswire
Jun-14-17 03:00AM  ACI Worldwide Elected Co-Chair of nexo Standards Technical Steering Committee GlobeNewswire
Jun-07-17 05:54AM  ACI Worldwide Spotlights Mobile Payments and Open API Trends at Premier European Payments Events GlobeNewswire
12:21AM  Edited Transcript of ACIW earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-31-17 08:00AM  Mount Saint Marys University Los Angeles Streamlines Tuition Payment Experience with ACI Worldwide GlobeNewswire
May-30-17 09:44AM  Cadence Design Hits New 52-Week High on Strong Tailwinds Zacks
May-25-17 08:00AM  ACI Worldwide to Attend Upcoming Investor Conferences GlobeNewswire
May-23-17 11:09AM  57% of Billing Organizations are Increasing Investment in Electronic Payments Capabilities Over the Next Two Years GlobeNewswire
May-22-17 01:18PM  ETFs with exposure to ACI Worldwide, Inc. : May 22, 2017 Capital Cube
10:18AM  New Strong Buy Stocks for May 22nd Zacks
08:54AM  Why Symantec (SYMC) Declined Over 12% in the Last 10 Days? Zacks
May-19-17 09:48AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q1, 2017 By the Numbers : May 19, 2017 Capital Cube
May-16-17 06:00PM  ACI Worldwide Boosts Integrated Fraud Management Capabilities for Bambora GlobeNewswire
May-15-17 10:12AM  New Strong Buy Stocks for May 15th Zacks
May-12-17 02:05PM  Behind The Scenes Of Real-Time Payments In the U.S. Forbes
May-09-17 08:00AM  Edited Transcript of ACIW earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
03:00AM  ACI Achieves PCI Compliance Validation for its Point-to-Point Encryption (P2PE) Card Payments Solution GlobeNewswire
May-04-17 07:20AM  Investor Network: ACI Worldwide, Inc. to Host Earnings Call Accesswire
06:22AM  ACI Worldwide reports 1Q loss Associated Press
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2017 GlobeNewswire
Apr-24-17 08:00AM  ACI Worldwide to Connect U.S. Banks to Real-Time Payments Scheme GlobeNewswire
Apr-19-17 03:01AM  ACI Worldwide and Alipay Enable Merchants Across Europe to Transform In-Store Experience for Chinese Shoppers GlobeNewswire
Apr-14-17 08:37AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : April 14, 2017 Capital Cube
Apr-13-17 08:00AM  ACI Worldwide, Inc. To Release First Quarter 2017 Financial Results GlobeNewswire
08:00AM  ACI Worldwide Spotlights the Future of Real-time Payments at NACHA PAYMENTS 2017 GlobeNewswire
Apr-12-17 02:00AM  Majority of SMEs in the US and Europe Ready to Switch Banks for Offer of Real-Time Payments, says ACI Worldwide GlobeNewswire
Apr-11-17 08:00AM  ACI Worldwide to Power Payments Fraud Protection for ADSI GlobeNewswire
Apr-05-17 03:00AM  ACI Worldwide Delivers Seamless Mobile Checkout Experience in Middle East and North Africa with HyperPay GlobeNewswire
03:00AM  ACI Worldwide Delivers Seamless Mobile Checkout Experience in Middle East and North Africa with HyperPay
Mar-28-17 08:00AM  ACI Protects eCommerce Payments for Braspag Marketwired
Mar-22-17 04:00AM  Payment21 and ACI Worldwide Enable Anti-Money Laundering-Compliant Bitcoin Payments Globally Marketwired
Mar-21-17 04:00AM  To Accommodate Growth, Egyptian Banks Company Adopts ACI Worldwide's Next-Generation Retail Payments Solution Marketwired
Mar-16-17 11:10AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
11:10AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017
Mar-15-17 12:59PM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: 2016 By the Numbers : March 15, 2017
02:00AM  ACI Worldwide Powers Seamless Mobile Checkout Experience for Peach Payments Marketwired
Mar-14-17 02:00AM  Driven by ACI Worldwide, Ecentric Payment Systems Extends Omni-Channel Capabilities for African Merchants Marketwired
Mar-10-17 07:15AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-08-17 08:00AM  ACI Worldwide and Jack Henry & Associates Accelerate Real-time Payments in the U.S. Marketwired
03:00AM  ACI Worldwide Wins Cross-Border Payments Award at PayFORUM Marketwired
Mar-07-17 01:04PM  ACI WORLDWIDE, INC. Financials
Mar-03-17 05:15PM  ACI Worldwide, Inc.: Strong price momentum but will it sustain?
10:10AM  Company News for March 03, 2017
08:55AM  ACI Worldwide to Host 2017 Analyst Day on March 9 in Naples, FL Marketwired
08:30AM  ACI Worldwide (ACIW) Worth a Look: Stock Moves 16% Higher
Mar-02-17 06:25PM  Edited Transcript of ACIW earnings conference call or presentation 2-Mar-17 1:30pm GMT +15.73%
03:03PM  ACI Worldwide upgraded by Raymond James
01:22PM  Why ACI Worldwide Shares Soared Today at Motley Fool
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:04AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:07AM  Q4 2016 ACI Worldwide Inc Earnings Release - Before Market Open
06:15AM  ACI Worldwide beats 4Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2016 GlobeNewswire
Mar-01-17 05:50PM  MasterCard and ACI Worldwide Reach Agreement to Resolve Lawsuit Marketwired
04:19PM  ACI WORLDWIDE, INC. Files SEC form 10-K, Annual Report
Feb-28-17 08:00AM  ACI Worldwide to Participate in Upcoming Investor Conference Marketwired
Feb-27-17 04:23PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
ACI Worldwide, Inc., together with its subsidiaries, develops, markets, installs, and supports software products and services for facilitating electronic payments to financial institutions and intermediaries, merchants, and billers worldwide. The company offers UP Retail Payments solution, which integrates UP BASE24-eps and UP Framework products enabling financial institutions to accept switch payment transactions; and UP Immediate Payments solution that integrates UP BASE24-eps and UP Framework products configured to connect to country-level real-time payment schemes and create differentiated products. It also provides UP Transaction Banking solutions, including Universal Online Banker, an online payments portal; Money Transfer System, a global payments engine. In addition, the company provides Postilion, a payments platform; PAY.ON Payments Gateway; and ReD Shield, a real-time fraud prevention solution. Further, it provides UP Payments Risk Management, a fraud prevention and detection solution; UP Bill Payment solutions, which enable direct billers to present bills and collect payments from consumers electronically through a single and integrated platform, which controls the entire bill payments operation. Additionally, the company offers bill presentment and payment collection services to consumer finance, insurance, healthcare, higher education, tax, and utility categories; and implementation, product support, technical, educational, facilities management, business and technical consultancy, and on-site support services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products and services under the ACI Worldwide and Universal Payments brand names. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEASLEY PHILIP GCEO and PresidentAug 18Buy21.325,000106,5811,337,960Aug 22 05:26 PM
Shay John M JrDirectorAug 01Option Exercise13.2020,000264,06681,896Aug 03 04:44 PM
Shay John M JrDirectorAug 01Sale23.1920,000463,89661,896Aug 03 04:44 PM
SUWINSKI JANDirectorMay 08Option Exercise8.8730,000266,001155,829May 10 04:59 PM
SUWINSKI JANDirectorMay 08Sale23.7830,000713,424125,829May 10 04:59 PM
Shay John M JrDirectorMar 08Option Exercise9.6730,000290,00180,829Mar 10 05:19 PM
Shay John M JrDirectorMar 08Sale22.0030,000660,00050,829Mar 10 05:19 PM
HEASLEY PHILIP GCEO and PresidentMar 02Option Exercise10.87295,1373,208,1391,653,236Mar 06 04:40 PM
HEASLEY PHILIP GCEO and PresidentMar 02Sale22.02295,1376,498,5331,358,099Mar 06 04:40 PM
Behrens Scott WSEVP, CFO & CAOSep 30Option Exercise11.1545,000501,899271,554Oct 04 04:54 PM
Behrens Scott WSEVP, CFO & CAOSep 30Sale19.2235,555683,492235,999Oct 04 04:54 PM