Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. daily Stock Chart
ACI Worldwide, Inc.
Index- P/E68.59 EPS (ttm)0.42 Insider Own1.20% Shs Outstand115.49M Perf Week2.13%
Market Cap3.32B Forward P/E33.81 EPS next Y0.85 Insider Trans-8.80% Shs Float113.30M Perf Month6.60%
Income50.30M PEG5.72 EPS next Q0.75 Inst Own- Short Float5.81% Perf Quarter7.20%
Sales1.02B P/S3.27 EPS this Y-68.50% Inst Trans0.13% Short Ratio9.04 Perf Half Y7.28%
Book/sh8.31 P/B3.46 EPS next Y52.60% ROA0.70% Target Price33.25 Perf Year26.61%
Cash/sh0.66 P/C43.50 EPS next 5Y12.00% ROE1.60% 52W Range20.23 - 30.25 Perf YTD3.87%
Dividend- P/FCF24.05 EPS past 5Y-3.40% ROI5.70% 52W High-4.99% Beta1.12
Dividend %- Quick Ratio1.70 Sales past 5Y9.00% Gross Margin56.50% 52W Low42.07% ATR0.92
Employees3979 Current Ratio1.70 Sales Q/Q8.80% Oper. Margin11.60% RSI (14)57.50 Volatility2.34% 3.58%
OptionableYes Debt/Eq0.70 EPS Q/Q358.30% Profit Margin1.40% Rel Volume1.43 Prev Close28.62
ShortableYes LT Debt/Eq0.68 EarningsFeb 21 BMO Payout0.00% Avg Volume728.65K Price28.74
Recom2.30 SMA205.74% SMA503.69% SMA2009.19% Volume1,040,876 Change0.42%
Jan-03-19Downgrade Stephens Overweight → Equal-Weight
Mar-02-17Upgrade Raymond James Underperform → Outperform
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Jan-15-19 08:00AM  Global Cross-Channel Payment Fraud Increases 13 Percent During 2018 Peak Holiday Season Business Wire
Jan-14-19 02:00AM  ACI Worldwide Powers Successful Launch of DuitNow Real-Time Payments in Malaysia Business Wire
Jan-07-19 08:17AM  ACI Worldwide to Spotlight Omni-channel Payment Capabilities for Merchants at NRF 2019 Business Wire
Jan-04-19 03:34AM  ACI Worldwide Wins Best Payment Solutions Provider Europe in 2018 Global Banking & Finance Awards Business Wire
Jan-03-19 08:37AM  Nielsen (NLSN) Renews Ties With Raycom, Boosts Clientele Zacks -7.30%
Jan-02-19 02:00AM  ACI Worldwide Propels National Bank of Kuwait to Become Countrys First Bank to Implement SWIFT gpi Business Wire
Dec-21-18 02:37PM  Who Has Been Selling ACI Worldwide, Inc. (NASDAQ:ACIW) Shares? Simply Wall St.
Dec-19-18 10:11PM  Is ACI Worldwide Inc (ACIW) A Good Stock To Buy? Insider Monkey
Dec-17-18 03:00AM  Travel Companies Risk Losing One-third of Customers Due to Lack of Payment Choices Business Wire
Dec-10-18 03:30AM  ACI Worldwide and BioCatch Protect Consumers from Online and Mobile Banking Fraud with Behavioral Biometrics Business Wire
Nov-29-18 08:00AM  Six Out of 10 Americans are Anxious About Bills and Nearly Half are Late on Paying Them, Study Shows Business Wire
Nov-27-18 09:00AM  Consolidated Research: 2018 Summary Expectations for Graco, Enphase Energy, ACI Worldwide, Landmark Infrastructure Partners LP, Kinross Gold, and Bottomline Technologies Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-23-18 08:52AM  Autodesk (ADSK) Soars: Stock Adds 9.7% in Session Zacks
Nov-22-18 09:13AM  Autodesk's PlanGrid Buyout to Solidify Construction Portfolio Zacks
Nov-21-18 08:56AM  PROS Holdings (PRO) Looks Good: Stock Adds 5.5% in Session Zacks
Nov-20-18 08:00AM  ACI Worldwide to Attend Upcoming Investor Conferences Business Wire
Nov-14-18 08:00AM  Fraud Attempts Expected to Increase 14 Percent During 2018 Peak Holiday Season Business Wire
Nov-13-18 08:00AM  ACI Worldwide and Everlink Bring Modernized Payment Solutions to Canadian Credit Unions and Banks Business Wire
Nov-12-18 07:15AM  Edited Transcript of ACIW earnings conference call or presentation 8-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Nov-08-18 10:46AM  ACI Worldwide Inc (ACIW) Q3 2018 Earnings Conference Call Transcript Motley Fool +11.50%
07:30AM  ACI Worldwide (ACIW) Beats Q3 Earnings and Revenue Estimates Zacks
06:25AM  ACI Worldwide: 3Q Earnings Snapshot Associated Press
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2018 Business Wire
Nov-07-18 08:00AM  ACI Worldwide and MTFX Simplify Payments for International College Students Business Wire
Nov-06-18 02:19PM  How Financially Strong Is ACI Worldwide Inc (NASDAQ:ACIW)? Simply Wall St.
Nov-01-18 08:00AM  ACI Worldwide and Greenwich Associates to Help Banks Drive Customer Experience and Digital Banking Programs Business Wire
Oct-31-18 08:00AM  ACI Worldwide to Host Analyst Day on November 14 in Naples, FL Business Wire
Oct-25-18 08:00AM  ACI Worldwide Recognized as Best-in-Class by Aite Group in Cash Management Benchmarking Study Business Wire
Oct-23-18 08:00AM  ACI Worldwide and Walletron to Enable Mobile Bill Payments for Consumers Business Wire
Oct-22-18 08:56AM  CORRECTING and REPLACING ACI Worldwide Delivers Rapid Tech Transformation for Utkarsh Small Finance Bank in India Business Wire
Oct-19-18 08:00AM  ACI Worldwide, Inc. To Release Third Quarter 2018 Financial Results Business Wire
Oct-18-18 08:00AM  BMO Partners with ACI Worldwide to Drive Payments Modernization Business Wire
Oct-16-18 08:23AM  ACI Leaders Receive Top Honors at European Women in Payments Networks Awards Business Wire
08:00AM  Commercial Bank of Ethiopia Drives Future Growth with ACI Worldwide Business Wire
Oct-15-18 03:00AM  ACI Worldwide Appoints Country Leader in Rapidly Growing Indian Market Business Wire
Oct-11-18 08:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within CyberOptics, OMNOVA Solutions, BGC Partners, Praxair, ACI Worldwide, and Cal-Maine Foods New Research Emphasizes Economic Growth GlobeNewswire
Oct-10-18 11:45AM  ACI Worldwide Named a Leader Among Global Merchant Payment Providers by Independent Research Firm Business Wire
08:00AM  ACI Worldwide to Highlight Real-Time Payments and Open Banking Capabilities at SIBOS 2018 Business Wire
Oct-02-18 03:00AM  ACI Worldwide Powers Pan-European Real-Time Payments Business Wire
Oct-01-18 07:07PM  Edited Transcript of ACIW earnings conference call or presentation 22-Feb-18 1:30pm GMT Thomson Reuters StreetEvents
Sep-19-18 10:00AM  Here's Why Momentum Investors Will Love ACI Worldwide (ACIW) Zacks
Sep-17-18 08:38AM  New ACI Worldwide Evaluation Demonstrates Significantly Reduced Total Cost of Ownership for UP BASE24-eps on Linux in the Cloud Business Wire
Sep-12-18 08:00AM  ACI Worldwide and SWIFT Empower Banks to Take Advantage of Real-Time, Cross-Border Payments Revolution Business Wire
Sep-10-18 09:42AM  Shutterfly's Strategic Efforts Bode Well: Should You Hold? Zacks
Sep-06-18 08:00AM  ACI Worldwide and N2N Services Deliver College Students a Better Bill Payment Experience Business Wire
Aug-30-18 08:47AM  ACI Worldwide to Attend the D.A. Davidson Vertical Solutions Conference Business Wire
Aug-23-18 10:36AM  Did ACI Worldwide Inc (NASDAQ:ACIW) Create Value For Investors Over The Past Year? Simply Wall St.
08:00AM  SPAN Enterprises Partners with ACI Worldwide to Improve Payments in the Transportation Industry Business Wire
Aug-21-18 04:00PM  ACI Worldwide Announces Successful Completion of Offering of 5.750% Senior Notes Due 2026 Business Wire
Aug-14-18 11:50PM  Edited Transcript of ACIW earnings conference call or presentation 2-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Aug-09-18 06:57AM  ACI Worldwide and FSS Announce Amicable Resolution Regarding Services on ACI's BASE24 Software CNW Group
Aug-08-18 05:04PM  ACI Worldwide, Inc. -- Moody's affirms ACI's Ba3 CFR and upgrades ACI's Senior Notes due 2026 to B1 Moody's
03:00AM  Alphacomm Solutions Teams with ACI Worldwide to Accelerate International Expansion and Enhance Customer Experience for Telco and Digital Goods Sectors Business Wire
Aug-07-18 07:00PM  ACI Worldwide Announces Upsize and Pricing of Senior Notes Business Wire
08:10AM  Research Report Identifies REX American Resources, Forward Air, ACI Worldwide, Leggett & Platt, Renasant, and United States Lime & Minerals with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-06-18 12:44PM  ACI Worldwide, Inc. -- Moody's rates ACI's new senior notes at B2 Moody's
07:15AM  ACI Worldwide, Inc. Announces Private Offering of Senior Notes Business Wire
Aug-02-18 07:30AM  ACI Worldwide (ACIW) Reports Q2 Loss, Tops Revenue Estimates Zacks
06:23AM  ACI Worldwide: 2Q Earnings Snapshot Associated Press
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2018 Business Wire
Jul-26-18 08:00AM  ACI Equips Developers with Open API Technology to Drive Faster Global eCommerce Growth Business Wire
Jul-25-18 02:00AM  Rabobank Selects ACI Worldwide to Modernize Card Portfolio Business Business Wire
Jul-18-18 08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2018 Financial Results Business Wire
Jul-17-18 07:30AM  Free Daily Technical Summary Reports on Vmware and Three Other Technical & System Software Stocks ACCESSWIRE
Jul-11-18 08:00AM  ACI Worldwide and PAX Bring Additional Payment Terminal Options for Merchants Globally Business Wire
Jul-10-18 02:00AM  ACI Worldwides Sylvie Boucheron-Saunier Joins nexo standards Executive Board Business Wire
Jun-27-18 03:00AM  Nextpayway Taps ACI Worldwide for Integrated Payments and Fraud Protection, Delivering New Possibilities for the Gaming Payments Ecosystem Business Wire
Jun-26-18 01:32PM  A Look At The Intrinsic Value Of ACI Worldwide Inc (NASDAQ:ACIW) Simply Wall St.
03:00AM  Mobile Transforms the Way Gamers Play and Make Payments, with 73 Percent of Players Shifting Between All Platforms Business Wire
Jun-20-18 08:00AM  80 Percent of Merchants, Retail Banks and Billing Organizations Favor Real-Time Payments and Open Banking, Up Significantly Since Last Year Business Wire
Jun-14-18 07:15AM  Todays Free Research Reports Coverage on Autodesk and Three More Technical & System Software Stocks ACCESSWIRE
Jun-12-18 01:14PM  ACI Worldwide Adds to Board of Directors with Appointment of Industry Leader Business Wire
Jun-06-18 12:04PM  Edited Transcript of ACIW earnings conference call or presentation 10-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-30-18 08:00AM  ACI Worldwide to Spotlight Latest Banking and Payments Trends at Money 20/20 Europe Business Wire
May-24-18 08:00AM  ACI Worldwide Announces 2018 Innovation Award Winners, Recognizing Global Payments Innovation Business Wire
May-23-18 08:00AM  ACI Worldwide Unveils ACI Case Management Powered by i-Sight Business Wire
May-22-18 03:00AM  ACI Worldwide Launches Coding for Girls Camp in the UK Business Wire
May-16-18 03:00AM  Next Phase of Digital Disruption Arrives on the Rails of Real-Time, Per New Report from ACI Worldwide, KPMG and Vocalink Business Wire
May-15-18 08:00AM  ACI Worldwide to Highlight Future of Payments at Exchange 2018 Business Wire
May-14-18 08:00AM  Nearly 8 out of 10 Merchants Globally Believe Real-Time Payments Will Replace the Use of Cards Over Time Business Wire
May-10-18 01:07PM  What You Must Know About ACI Worldwide Incs (NASDAQ:ACIW) Financial Strength Simply Wall St.
06:19AM  ACI Worldwide: 1Q Earnings Snapshot Associated Press
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2018 Business Wire
May-02-18 08:20AM  Detailed Research: Economic Perspectives on NewMarket, MSG Networks, Iridium Communications, ACI Worldwide, Central Garden & Pet, and Graham What Drives Growth in Today's Competitive Landscape GlobeNewswire
03:00AM  Erste Bank Hungary Readies for Immediate Payments and Open Banking Era with ACI Worldwide Business Wire
Apr-30-18 08:00AM  Nearly 80 Percent of Banks Expect Real-Time Payments and Open Banking Will Drive Payments Transformation Over Time Business Wire
Apr-25-18 08:00AM  ACI Worldwide Spotlights Real-Time Payments and Open Banking at NACHA PAYMENTS 2018 Business Wire
Apr-20-18 08:00AM  ACI Worldwide, Inc. To Release First Quarter 2018 Financial Results Business Wire
Apr-11-18 02:00AM  Hungarys OTP Bank Group Builds Foundation for Future Growth with ACI Worldwide Business Wire
Apr-09-18 08:00AM  One in Five Organizations has Experienced Payments Data Theft Over the Past 12 Months Business Wire
Apr-06-18 09:14AM  Salesforce Issues $2.5B Senior Notes for MuleSoft Buyout Zacks
Apr-04-18 08:00AM  ACI Worldwide to Highlight the Future of Campus Commerce at Ellucian Live 2018 Business Wire
Mar-29-18 09:47AM  Logitech International Launches G PRO Headset for Gamers Zacks
Mar-23-18 08:00AM  ACI Worldwides Carolyn Homberger Recognized as One of Forty Under 40 Game Changers in Digital Payments Business Wire
Mar-22-18 09:00AM  UnionPay International Forges Major Strategic Alliance with ACI Worldwide to Grow Global Footprint Business Wire
Mar-20-18 08:00AM  ACI Worldwide to Lower Debit Card Costs for Avid Acceptance Business Wire
Mar-13-18 09:00PM  DBS Drives Digital Transformation in Asia-Pacific with ACI Worldwide Business Wire
Mar-12-18 09:00PM  Real-Time Payments to Drive Revenue Growth and Provide Launchpad for Innovation, According to More than 80 Percent of Bank Executives in New ASEAN Benchmark Data Business Wire
Mar-11-18 11:30PM  AGSTTL and ACI Highlight Key Megatrends Shaping Indias Digital Payments Revolution By 2025, Digital Transactions Could Be Worth $1 Trillion Annually Business Wire
Mar-08-18 02:30AM  AGSTTL and ACI Worldwide Launch Suite of Processing Solutions with Fraud Monitoring Capabilities for Unified Payments Interface (UPI) in India Business Wire
ACI Worldwide, Inc. provides software products and services for facilitating electronic payments to banks, intermediaries, merchants, and corporates worldwide. It offers UP Retail Payments solution that enables banks to accept, authorize, route, and secure payment transactions; and ACI Card and Merchant Management solutions, including credit, debit, smart card, and prepaid card issuance and management, as well as merchant account management and settlement. The company also provides UP Immediate Payments solution, which provides connectivity to country-level real-time payment schemes and create various products; and UP Real-Time Payments solution that allows banks to address RTGS, SWIFT messaging, and real-time faster payments. In addition, it offers Postilion; ACI PAY.ON Payments Gateway; ACI ReD Shield, a real-time fraud prevention solution, as well as UP eCommerce Payments solution; and UP Payments Risk Management solution and ACI Universal Online Banker platform. Further, the company provides UP Bill Payment solutions, which enable customers to present bills and collect payments from consumers electronically through a single and integrated platform that controls bill payments operation. Additionally, it offers bill presentment and payment collection services to consumer finance, insurance, healthcare, higher education, tax, and utility sectors; and implementation, product support, technical, educational, facilities management, business and technical consultancy, and on-site support services, as well as distributes or acts as a sales agent for software developed by third parties. The company markets its products and services under the ACI Worldwide, ACI Universal Payments, and ACI UP brand names. It has strategic alliance with UnionPay International. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEASLEY PHILIP GCEO and PresidentNov 09Option Exercise9.6594,304909,7221,390,836Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 09Sale29.8094,3042,809,7971,296,532Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 08Option Exercise9.655,69654,9481,302,228Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 08Sale29.655,696168,8861,296,532Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentAug 23Sale28.0021,667606,6961,296,532Aug 27 05:38 PM
SANCHEZ ADALIO TDirectorAug 17Sale26.958,000215,62241,897Aug 21 05:59 PM
HEASLEY PHILIP GCEO and PresidentJul 30Sale28.004,100114,8001,318,050Aug 01 09:15 PM
SUWINSKI JANDirectorJun 08Option Exercise13.7560,000825,198166,896Jun 12 05:18 PM
SUWINSKI JANDirectorJun 08Sale25.1360,0001,507,518136,896Jun 12 05:18 PM
SUWINSKI JANDirectorJun 04Option Exercise9.6715,000145,001151,896Jun 06 05:20 PM
SUWINSKI JANDirectorJun 04Sale24.5915,000368,790136,896Jun 06 05:20 PM
SUWINSKI JANDirectorJun 01Option Exercise8.3523,786198,624151,896Jun 01 05:10 PM
SUWINSKI JANDirectorJun 01Sale24.6123,786585,431136,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 31Option Exercise6.1021,214129,475150,396Jun 01 05:10 PM
SUWINSKI JANDirectorMay 31Sale24.4221,214518,115136,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 30Option Exercise5.0430,000151,200166,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 30Sale24.1930,000725,826136,896Jun 01 05:10 PM
SUWINSKI JANDirectorFeb 28Option Exercise5.6630,000169,899166,896Mar 02 04:44 PM
SUWINSKI JANDirectorFeb 28Sale24.0930,000722,721136,896Mar 02 04:44 PM
Shay John M JrDirectorFeb 27Sale24.4015,000365,99723,115Feb 28 05:33 PM
Shay John M JrDirectorFeb 26Option Exercise14.0340,000561,13291,896Feb 28 05:33 PM
Shay John M JrDirectorFeb 26Sale24.8563,7811,584,81338,115Feb 28 05:33 PM
SCOTTO ANTHONY M JRSr EVP TechnologyFeb 01Option Exercise7.4540,000297,981187,299Feb 05 05:13 PM
SCOTTO ANTHONY M JRSr EVP TechnologyFeb 01Sale23.7340,000949,200158,124Feb 05 05:13 PM