Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. daily Stock Chart
ACI Worldwide, Inc.
Index- P/E78.47 EPS (ttm)0.44 Insider Own2.00% Shs Outstand115.25M Perf Week2.20%
Market Cap3.97B Forward P/E32.81 EPS next Y1.05 Insider Trans-10.37% Shs Float113.66M Perf Month5.61%
Income55.90M PEG6.54 EPS next Q-0.12 Inst Own- Short Float4.20% Perf Quarter20.41%
Sales1.01B P/S3.93 EPS this Y38.40% Inst Trans-0.16% Short Ratio6.89 Perf Half Y31.09%
Book/sh8.93 P/B3.86 EPS next Y14.75% ROA3.40% Target Price39.00 Perf Year42.18%
Cash/sh1.29 P/C26.74 EPS next 5Y12.00% ROE7.00% 52W Range22.13 - 35.31 Perf YTD24.50%
Dividend- P/FCF23.98 EPS past 5Y-2.20% ROI5.20% 52W High-2.45% Beta1.17
Dividend %- Quick Ratio1.90 Sales past 5Y3.10% Gross Margin57.40% 52W Low55.67% ATR0.72
Employees3807 Current Ratio1.90 Sales Q/Q-2.00% Oper. Margin12.50% RSI (14)59.24 Volatility2.30% 1.98%
OptionableYes Debt/Eq0.64 EPS Q/Q3.60% Profit Margin6.80% Rel Volume0.51 Prev Close34.76
ShortableYes LT Debt/Eq0.62 EarningsMay 30 BMO Payout0.00% Avg Volume692.38K Price34.45
Recom1.30 SMA201.69% SMA505.07% SMA20019.64% Volume349,744 Change-0.89%
Mar-08-19Upgrade Stephens Equal-Weight → Overweight $30 → $38
Jan-03-19Downgrade Stephens Overweight → Equal-Weight
Mar-02-17Upgrade Raymond James Underperform → Outperform
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Apr-25-19 01:00AM  ALTO Interbank Network Capitalizes on Indonesian Digital Payments Growth with ACI Worldwide Business Wire
Apr-24-19 03:41PM  Does ACI Worldwide, Inc.'s (NASDAQ:ACIW) Debt Level Pose A Problem? Simply Wall St.
01:16PM  7 Stocks Ken Fisher Continues to Buy
08:00AM  ACI Worldwide, Inc. To Release First Quarter 2019 Financial Results Business Wire
08:00AM  ACI Worldwide Women Leaders Recognized by Multiple Industry Groups Business Wire
Apr-23-19 09:34AM featured expert Kevin Matras highlights: Advanced Emissions Solutions, Verint Systems, Great Lakes Dredge & Dock, ANI Pharmaceuticals and ACI Worldwide Zacks
Apr-22-19 09:12AM  5 Stocks With Recent Price Strength to Enhance Your Returns Zacks
Apr-17-19 09:51AM featured highlights include: DMC, Legg Mason, EZCORP, Manulife and ACI Zacks
Apr-16-19 10:00AM  ACI Worldwide (ACIW) Is Up 0.18% in One Week: What You Should Know Zacks
09:54AM  6 Solid Relative Price Strength Stocks to Make You Rich Zacks
01:30AM  Canara Bank First to Market in India with EMV Acquiring & Aadhaar Authentication Powered by ACI Worldwide Business Wire
Apr-15-19 08:00AM  Six in Ten U.S. Adults are Concerned with Data Security at Fuel Pumps and Convenience Stores Business Wire
Apr-12-19 11:34AM  Top Ranked Momentum Stocks to Buy for April 12th Zacks
Apr-11-19 09:39AM  Top Ranked Momentum Stocks to Buy for April 11th Zacks
Apr-09-19 08:39AM  Symantec (SYMC) Looks Good: Stock Adds 5.4% in Session Zacks
08:00AM  ACI Worldwide and BANRED Drive Digital Payments for Banks and Merchants in Ecuador Business Wire
Apr-08-19 08:00AM  Millersville University Selects ACIs New Student Payment Portal to Simplify Payments Business Wire
Apr-04-19 03:15PM  Is ACI Worldwide, Inc.'s (NASDAQ:ACIW) 6.6% ROE Worse Than Average? Simply Wall St.
02:32PM  ACI Worldwide, Inc. -- Moody's affirms ACI's Ba3 CFR and downgrades senior unsecured notes to B2 Moody's
08:00AM  ACI Worldwide to Highlight Campus Commerce at Ellucian Live 2019 Business Wire
Apr-03-19 03:00AM  EVRY and ACI Worldwide to Drive Payments Transformation Across Scandinavia Business Wire
Apr-01-19 08:00AM  Nearly 30 Percent of U.S. Adults Still Likely to Mail in Checks to Pay Taxes Business Wire
Mar-27-19 08:00AM  ACI Worldwide and Western Union Announce Early Termination of HSR Waiting Period in Connection with Proposed Acquisition of Speedpay U.S. Domestic Bill Pay Business Business Wire
Mar-26-19 08:00AM  ACI Worldwides OfficialPayments.Com to Process Internal Revenue Service Tax Payments for 20th Consecutive Year Business Wire
07:00AM  Market Trends Toward New Normal in Align Technology, Southern, SailPoint Technologies, ACI Worldwide, AutoZone, and Cable One Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-25-19 09:25AM  Top Ranked Momentum Stocks to Buy for March 25th Zacks
Mar-18-19 08:00AM  ACI Worldwide Brings Text-to-Pay to Billers by Joining Forces with Solutions by Text Business Wire
Mar-15-19 08:00AM  ACI Worldwides Carolyn Homberger Recognized by PaymentsSource Among the Most Influential Women in Payments in 2019 Business Wire
Mar-14-19 02:00AM  Convergence of Real-Time Payments and Open Banking Helps Banks to Grow Revenue and Attract Customers Business Wire
Mar-13-19 03:00AM  Capitec Bank Poised to Expand its Payments Business Through ACI Worldwides Retail Payments Solution Business Wire
Mar-07-19 12:03AM  Edited Transcript of ACIW earnings conference call or presentation 28-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
Mar-05-19 07:50AM  Research Report Identifies Delek US, Getty Realty, ACI Worldwide, Kratos Defense & Security Solutions, MACOM Technology Solutions, and PriceSmart with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
03:53AM  [$$] JPMorgan outspends itself on change the bank fintech Financial Times
Mar-04-19 07:15PM  Aci Worldwide Inc (ACIW) CEO and President Philip G Heasley Sold $5.4 million of Shares
Mar-01-19 01:17AM  ACI Worldwide (ACIW) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-28-19 04:10PM  ACI Worldwide, Inc. -- Moody's says ACI Worldwide, Inc.'s proposed acquisition of Speedpay is credit negative Moody's
02:19PM  Does ACI Worldwide, Inc.s (NASDAQ:ACIW) CEO Pay Matter? Simply Wall St.
09:20AM  Western Union sells bill pay business for $750 million American City Business Journals
06:05AM  Western Union Announces Sale of Speedpay U.S. Domestic Bill Pay Business and New $1 Billion Share Repurchase Program Business Wire
06:01AM  ACI Worldwide to Acquire Western Unions Speedpay U.S. Domestic Bill Pay Business Business Wire
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2018 Business Wire
Feb-27-19 08:00AM  ACI Worldwide Earns Frost & Sullivans 2019 Global Product Leadership Award for Real-Time Payments Business Wire
Feb-26-19 11:08AM  ACI Worldwide Honored at MEFTECH Innovation Awards for SWIFT gpi Initiatives with Middle East Financial Institutions Business Wire
Feb-22-19 08:25AM  Research Report Identifies Raytheon, ConforMIS, Extreme Networks, ACI Worldwide, Fortuna Silver Mines, and National Beverage with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-21-19 10:31AM  ACI Worldwide (ACIW) Earnings Expected to Grow: Should You Buy? Zacks
Feb-13-19 08:00AM  ACI Worldwide, Inc. To Release Fourth Quarter and Full Year 2018 Financial Results Business Wire
Feb-11-19 08:00AM  ACI Worldwide Unveils New Cloud-Based, Omni-Channel Payments Capabilities for Merchants Business Wire
Feb-05-19 08:00AM  Instances of Fraud on the Rise, but are Matched by Robust Industry Responses; How FICO, Mobiquity Technologies, NICE Ltd. and ACI Worldwide are Providing Solutions GlobeNewswire
08:00AM  ACI Worldwides Carolyn Homberger Honored With Rising Star Award at Annual U.S. Women in Payments Symposium Business Wire
Jan-29-19 02:12PM  ACI Worldwide, Inc.s (NASDAQ:ACIW) Investment Returns Are Lagging Its Industry Simply Wall St.
Jan-28-19 02:00AM  ACI Worldwide, T-Systems Hungary and Takarékinfo Partner to Ready Hungarian Banks for Real-Time Payments Business Wire
Jan-25-19 07:20AM  Recent Analysis Shows SS&C Technologies, Arconic, Copart, ACI Worldwide, HOSTESS BRANDS, and Microvision Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jan-15-19 08:00AM  Global Cross-Channel Payment Fraud Increases 13 Percent During 2018 Peak Holiday Season Business Wire
Jan-14-19 02:00AM  ACI Worldwide Powers Successful Launch of DuitNow Real-Time Payments in Malaysia Business Wire
Jan-07-19 08:17AM  ACI Worldwide to Spotlight Omni-channel Payment Capabilities for Merchants at NRF 2019 Business Wire
Jan-04-19 03:34AM  ACI Worldwide Wins Best Payment Solutions Provider Europe in 2018 Global Banking & Finance Awards Business Wire
Jan-03-19 08:37AM  Nielsen (NLSN) Renews Ties With Raycom, Boosts Clientele Zacks -7.30%
Jan-02-19 02:00AM  ACI Worldwide Propels National Bank of Kuwait to Become Countrys First Bank to Implement SWIFT gpi Business Wire
Dec-21-18 02:37PM  Who Has Been Selling ACI Worldwide, Inc. (NASDAQ:ACIW) Shares? Simply Wall St.
Dec-19-18 10:11PM  Is ACI Worldwide Inc (ACIW) A Good Stock To Buy? Insider Monkey
Dec-17-18 03:00AM  Travel Companies Risk Losing One-third of Customers Due to Lack of Payment Choices Business Wire
Dec-10-18 03:30AM  ACI Worldwide and BioCatch Protect Consumers from Online and Mobile Banking Fraud with Behavioral Biometrics Business Wire
Nov-29-18 08:00AM  Six Out of 10 Americans are Anxious About Bills and Nearly Half are Late on Paying Them, Study Shows Business Wire
Nov-27-18 09:00AM  Consolidated Research: 2018 Summary Expectations for Graco, Enphase Energy, ACI Worldwide, Landmark Infrastructure Partners LP, Kinross Gold, and Bottomline Technologies Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-23-18 08:52AM  Autodesk (ADSK) Soars: Stock Adds 9.7% in Session Zacks
Nov-22-18 09:13AM  Autodesk's PlanGrid Buyout to Solidify Construction Portfolio Zacks
Nov-21-18 08:56AM  PROS Holdings (PRO) Looks Good: Stock Adds 5.5% in Session Zacks
Nov-20-18 08:00AM  ACI Worldwide to Attend Upcoming Investor Conferences Business Wire
Nov-14-18 08:00AM  Fraud Attempts Expected to Increase 14 Percent During 2018 Peak Holiday Season Business Wire
Nov-13-18 08:00AM  ACI Worldwide and Everlink Bring Modernized Payment Solutions to Canadian Credit Unions and Banks Business Wire
Nov-12-18 07:15AM  Edited Transcript of ACIW earnings conference call or presentation 8-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Nov-08-18 10:46AM  ACI Worldwide Inc (ACIW) Q3 2018 Earnings Conference Call Transcript Motley Fool +11.50%
07:30AM  ACI Worldwide (ACIW) Beats Q3 Earnings and Revenue Estimates Zacks
06:25AM  ACI Worldwide: 3Q Earnings Snapshot Associated Press
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2018 Business Wire
Nov-07-18 08:00AM  ACI Worldwide and MTFX Simplify Payments for International College Students Business Wire
Nov-06-18 02:19PM  How Financially Strong Is ACI Worldwide Inc (NASDAQ:ACIW)? Simply Wall St.
Nov-01-18 08:00AM  ACI Worldwide and Greenwich Associates to Help Banks Drive Customer Experience and Digital Banking Programs Business Wire
Oct-31-18 08:00AM  ACI Worldwide to Host Analyst Day on November 14 in Naples, FL Business Wire
Oct-25-18 08:00AM  ACI Worldwide Recognized as Best-in-Class by Aite Group in Cash Management Benchmarking Study Business Wire
Oct-23-18 08:00AM  ACI Worldwide and Walletron to Enable Mobile Bill Payments for Consumers Business Wire
Oct-22-18 08:56AM  CORRECTING and REPLACING ACI Worldwide Delivers Rapid Tech Transformation for Utkarsh Small Finance Bank in India Business Wire
Oct-19-18 08:00AM  ACI Worldwide, Inc. To Release Third Quarter 2018 Financial Results Business Wire
Oct-18-18 08:00AM  BMO Partners with ACI Worldwide to Drive Payments Modernization Business Wire
Oct-16-18 08:23AM  ACI Leaders Receive Top Honors at European Women in Payments Networks Awards Business Wire
08:00AM  Commercial Bank of Ethiopia Drives Future Growth with ACI Worldwide Business Wire
Oct-15-18 03:00AM  ACI Worldwide Appoints Country Leader in Rapidly Growing Indian Market Business Wire
Oct-11-18 08:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within CyberOptics, OMNOVA Solutions, BGC Partners, Praxair, ACI Worldwide, and Cal-Maine Foods New Research Emphasizes Economic Growth GlobeNewswire
Oct-10-18 11:45AM  ACI Worldwide Named a Leader Among Global Merchant Payment Providers by Independent Research Firm Business Wire
08:00AM  ACI Worldwide to Highlight Real-Time Payments and Open Banking Capabilities at SIBOS 2018 Business Wire
Oct-02-18 03:00AM  ACI Worldwide Powers Pan-European Real-Time Payments Business Wire
Oct-01-18 07:07PM  Edited Transcript of ACIW earnings conference call or presentation 22-Feb-18 1:30pm GMT Thomson Reuters StreetEvents
Sep-19-18 10:00AM  Here's Why Momentum Investors Will Love ACI Worldwide (ACIW) Zacks
Sep-17-18 08:38AM  New ACI Worldwide Evaluation Demonstrates Significantly Reduced Total Cost of Ownership for UP BASE24-eps on Linux in the Cloud Business Wire
Sep-12-18 08:00AM  ACI Worldwide and SWIFT Empower Banks to Take Advantage of Real-Time, Cross-Border Payments Revolution Business Wire
Sep-10-18 09:42AM  Shutterfly's Strategic Efforts Bode Well: Should You Hold? Zacks
Sep-06-18 08:00AM  ACI Worldwide and N2N Services Deliver College Students a Better Bill Payment Experience Business Wire
Aug-30-18 08:47AM  ACI Worldwide to Attend the D.A. Davidson Vertical Solutions Conference Business Wire
Aug-23-18 10:36AM  Did ACI Worldwide Inc (NASDAQ:ACIW) Create Value For Investors Over The Past Year? Simply Wall St.
08:00AM  SPAN Enterprises Partners with ACI Worldwide to Improve Payments in the Transportation Industry Business Wire
ACI Worldwide, Inc. provides software products and services for facilitating electronic payments to banks, financial intermediaries, merchants, and corporates worldwide. It offers UP Retail Payments solution that enables banks to accept, authorize, route, and secure payment transactions; and ACI Card and Merchant Management solutions, including credit, debit, smart card, and prepaid card issuance and management, as well as merchant account management and settlement. The company also provides UP Immediate Payments solution, which provides connectivity to country-level real-time payment schemes and create various products; and UP Real-Time Payments solution that allows banks to address RTGS, SWIFT messaging, ACH, and real-time payments. In addition, it offers Postilion; ACI PAY.ON Payments Gateway; ACI ReD Shield, a real-time fraud prevention solution, as well as UP eCommerce Payments solution; and UP Payments Risk Management solution and ACI Universal Online Banker platform. Further, the company provides UP Bill Payment solutions, which enable customers to present bills and collect payments from consumers electronically through a single and integrated platform that controls bill payments operation. Additionally, it offers bill presentment and payment collection services to consumer finance, insurance, healthcare, higher education, tax, and utility sectors; and implementation services, including installations, product configurations, and custom software modifications; business and technical consultancy, and on-site support services, as well as distributes or acts as a sales agent for software developed by third parties. The company markets its products and services under the ACI Worldwide, ACI Universal Payments, and ACI UP brand names. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEASLEY PHILIP GCEO and PresidentMar 01Option Exercise14.2721,929312,9271,318,819Mar 04 05:29 PM
HEASLEY PHILIP GCEO and PresidentMar 01Sale32.2721,929707,6531,296,890Mar 04 05:29 PM
HEASLEY PHILIP GCEO and PresidentFeb 28Option Exercise14.27144,6432,064,0561,441,533Mar 04 05:29 PM
HEASLEY PHILIP GCEO and PresidentFeb 28Sale32.28144,6434,669,0471,296,890Mar 04 05:29 PM
HEASLEY PHILIP GCEO and PresidentNov 09Option Exercise9.6594,304909,7221,390,836Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 09Sale29.8094,3042,809,7971,296,532Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 08Option Exercise9.655,69654,9481,302,228Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentNov 08Sale29.655,696168,8861,296,532Nov 13 07:16 PM
HEASLEY PHILIP GCEO and PresidentAug 23Sale28.0021,667606,6961,296,532Aug 27 05:38 PM
SANCHEZ ADALIO TDirectorAug 17Sale26.958,000215,62241,897Aug 21 05:59 PM
HEASLEY PHILIP GCEO and PresidentJul 30Sale28.004,100114,8001,318,050Aug 01 09:15 PM
SUWINSKI JANDirectorJun 08Option Exercise13.7560,000825,198166,896Jun 12 05:18 PM
SUWINSKI JANDirectorJun 08Sale25.1360,0001,507,518136,896Jun 12 05:18 PM
SUWINSKI JANDirectorJun 04Option Exercise9.6715,000145,001151,896Jun 06 05:20 PM
SUWINSKI JANDirectorJun 04Sale24.5915,000368,790136,896Jun 06 05:20 PM
SUWINSKI JANDirectorJun 01Option Exercise8.3523,786198,624151,896Jun 01 05:10 PM
SUWINSKI JANDirectorJun 01Sale24.6123,786585,431136,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 31Option Exercise6.1021,214129,475150,396Jun 01 05:10 PM
SUWINSKI JANDirectorMay 31Sale24.4221,214518,115136,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 30Option Exercise5.0430,000151,200166,896Jun 01 05:10 PM
SUWINSKI JANDirectorMay 30Sale24.1930,000725,826136,896Jun 01 05:10 PM