NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
48.46
Dollar change
-6.42
Percentage change
-11.70
%
IndexRUT P/E25.33 EPS (ttm)1.91 Insider Own1.51% Shs Outstand105.25M Perf Week-10.11%
Market Cap5.10B Forward P/E19.58 EPS next Y2.48 Insider Trans-5.30% Shs Float103.59M Perf Month0.96%
Income203.12M PEG2.37 EPS next Q0.20 Inst Own97.43% Short Float2.63% Perf Quarter-10.31%
Sales1.59B P/S3.20 EPS this Y16.67% Inst Trans-2.51% Short Ratio3.76 Perf Half Y-3.37%
Book/sh13.53 P/B3.58 EPS next Y11.07% ROA6.28% Short Interest2.72M Perf Year36.47%
Cash/sh2.06 P/C23.55 EPS next 5Y10.69% ROE14.78% 52W Range33.31 - 59.71 Perf YTD-6.65%
Dividend Est.- P/FCF14.84 EPS past 5Y27.52% ROI8.69% 52W High-18.84% Beta1.16
Dividend TTM- Quick Ratio1.64 Sales past 5Y4.88% Gross Margin43.38% 52W Low45.46% ATR (14)2.01
Dividend Ex-Date- Current Ratio1.64 EPS Y/Y TTM73.38% Oper. Margin19.57% RSI (14)36.18 Volatility3.39% 3.39%
Employees3103 Debt/Eq0.68 Sales Y/Y TTM9.76% Profit Margin12.74% Recom2.00 Target Price65.00
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q-17.48% Payout0.00% Rel Volume2.44 Prev Close54.88
Sales Surprise8.32% EPS Surprise208.47% Sales Q/Q-4.94% EarningsMay 08 BMO Avg Volume724.02K Price48.46
SMA20-7.43% SMA50-8.57% SMA200-6.11% Trades Volume1,765,483 Change-11.70%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Downgrade DA Davidson Buy → Neutral $57 → $60
Oct-18-24Downgrade Stephens Overweight → Equal-Weight
Mar-08-24Initiated Jefferies Buy $38
Nov-21-23Initiated Seaport Research Partners Buy $31
Nov-02-22Downgrade Needham Buy → Hold
Jul-15-22Initiated Stephens Overweight $31
Sep-17-20Initiated Compass Point Buy $40
May-29-20Initiated Needham Buy $32
Feb-18-20Downgrade Stephens Overweight → Equal-Weight
Dec-19-19Initiated Canaccord Genuity Buy $44
May-08-25 07:15AM
06:10AM
06:00AM
May-07-25 06:00PM
12:23PM
11:12AM Loading…
11:12AM
10:39AM
09:42AM
09:15AM
May-01-25 06:25PM
Apr-30-25 11:12AM
Apr-29-25 11:56AM
Apr-28-25 09:40AM
Apr-25-25 09:35AM
Apr-24-25 05:25PM
11:31AM Loading…
11:31AM
11:07AM
10:01AM
Apr-23-25 06:06PM
Apr-22-25 09:18AM
06:09AM
Apr-21-25 09:32AM
09:08AM
06:00AM
Apr-17-25 09:00AM
08:52AM
Apr-11-25 11:34AM
08:41AM
Apr-10-25 11:47AM
09:40AM
07:00AM Loading…
07:00AM
Apr-08-25 07:00AM
Apr-04-25 08:48AM
Apr-02-25 09:44AM
Apr-01-25 09:57AM
08:37AM
Mar-28-25 11:01AM
09:44AM
Mar-27-25 10:37AM
Mar-26-25 05:24AM
Mar-25-25 12:20PM
03:00AM
Mar-24-25 09:40AM
Mar-21-25 07:10AM
Mar-19-25 02:53PM
11:02AM
Mar-18-25 08:00AM
Feb-28-25 02:12AM
Feb-27-25 11:56PM
09:30AM
07:15AM
06:23AM
06:00AM
Feb-26-25 07:15AM
Feb-19-25 04:37PM
Feb-13-25 06:00AM
Feb-06-25 02:00AM
Feb-04-25 07:00AM
Jan-15-25 07:00AM
Jan-14-25 10:40AM
Jan-09-25 08:08AM
Jan-08-25 06:15AM
Dec-19-24 12:30AM
Dec-12-24 12:30AM
Dec-04-24 09:40AM
Nov-26-24 07:00AM
Nov-25-24 06:38AM
Nov-20-24 02:00AM
Nov-19-24 01:29PM
03:00AM
Nov-13-24 10:12AM
Nov-08-24 02:10AM
Nov-07-24 09:30AM
07:20AM
06:17AM
06:00AM
Nov-06-24 07:06AM
Nov-01-24 11:51AM
Oct-30-24 06:01PM
Oct-20-24 07:00PM
Oct-17-24 06:00AM
Oct-09-24 03:41PM
Oct-08-24 09:00AM
Sep-30-24 03:44PM
Sep-27-24 05:55AM
Sep-03-24 02:00AM
Aug-29-24 05:55AM
Aug-28-24 08:00AM
Aug-27-24 05:00AM
Aug-26-24 09:40AM
Aug-20-24 10:01AM
07:00AM
Aug-16-24 12:00PM
Aug-12-24 06:00AM
01:07AM
Aug-09-24 09:40AM
Aug-01-24 09:30AM
07:15AM
06:12AM
06:00AM
ACI Worldwide, Inc. engages in the development, marketing, installation, and support of software products and solutions primarily focused on facilitating real-time electronic payments. It operates through the following segments: Banks, Merchants, and Billers. The firm offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, telecommunications, and mortgage sectors, implementation services, including product installations and configurations, and custom software modifications. It markets its products under the ACI Worldwide brand. ACI Worldwide was founded in 1975 and is headquartered in Elkhorn, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERS CHARLES E JRDirectorMar 03 '25Sale57.5712,940744,93080,842Mar 05 04:57 PM
PETERS CHARLES E JRDirectorMar 03 '25Proposed Sale57.3512,940742,109Mar 03 05:56 PM
Behrens Scott WChief Financial OfficerDec 11 '24Option Exercise19.0894,4881,802,831547,984Dec 13 07:35 PM
Behrens Scott WChief Financial OfficerDec 11 '24Sale55.6960,7493,382,966487,235Dec 13 07:35 PM
Behrens Scott WOfficerDec 11 '24Proposed Sale54.5060,7493,310,820Dec 11 04:56 PM
Kuruvilla AbrahamChief Technology OfficerDec 06 '24Sale55.715,400300,83481,107Dec 06 05:25 PM
Kuruvilla AbrahamOfficerDec 06 '24Proposed Sale55.715,400300,834Dec 06 05:21 PM
SANCHEZ ADALIO TDirectorNov 13 '24Sale57.258,550489,4548,181Nov 15 06:42 PM
SANCHEZ ADALIO TDirectorNov 13 '24Sale57.281,20068,74243,272Nov 15 06:42 PM
Adalio T. SanchezOfficerNov 13 '24Proposed Sale56.779,750553,508Nov 13 06:27 PM
Guerra Deborah LOfficerSep 04 '24Proposed Sale49.331,22460,374Sep 04 06:13 PM
James C. Hale IIIDirectorAug 28 '24Proposed Sale48.815,602273,432Aug 28 05:17 PM
James C. Hale IIIDirectorAug 20 '24Proposed Sale47.504,310204,725Aug 20 04:26 PM
James C. Hale IIIDirectorAug 14 '24Proposed Sale46.6310,000466,256Aug 14 05:38 PM
James. C. Hale IIIDirectorAug 01 '24Proposed Sale45.7110,000457,110Aug 01 04:34 PM
James C. Hale IIIDirectorJul 26 '24Proposed Sale43.085,000215,397Jul 26 06:25 PM
HALE JAMES C IIIDirectorMay 31 '24Sale35.5210,000355,21069,912Jun 04 06:08 PM
HALE JAMES C IIIDirectorMay 21 '24Sale36.745,000183,70079,912Jun 04 06:08 PM